Aurora Acquisition Historical Data - AURCU

Stock Name	Stock Symbol	Market	Stock Type
Aurora Acquisition Corporation	AURCU	NASDAQ	Trust

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	10.45	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				10.45

AURCU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Mar 2023	10.45	0.25	2.45%	10.23	10.45	10.20	1,127
24 Mar 2023	10.2004	0.00	0.0%	10.20	10.2004	10.20	33
23 Mar 2023	10.2004	-0.15	-1.45%	10.23	10.69	10.20	1,400
22 Mar 2023	10.35	0.00	0.0%	10.35	10.35	10.35	0
21 Mar 2023	10.35	0.00	0.0%	10.35	10.35	10.35	1
18 Mar 2023	10.35	0.00	0.0%	10.35	10.35	10.35	0
17 Mar 2023	10.35	0.00	0.0%	10.35	10.35	10.35	0
16 Mar 2023	10.35	0.00	0.0%	10.35	10.35	10.35	0
15 Mar 2023	10.35	0.00	0.0%	10.35	10.35	10.35	0
14 Mar 2023	10.35	0.00	0.0%	10.18	10.35	10.18	10
11 Mar 2023	10.35	0.00	0.0%	10.30	10.35	10.30	101
10 Mar 2023	10.35	0.00	0.0%	10.35	10.35	10.35	0
09 Mar 2023	10.35	0.00	0.0%	10.35	10.35	10.35	1
08 Mar 2023	10.35	0.00	0.0%	10.35	10.35	10.35	1
07 Mar 2023	10.35	0.00	0.0%	10.35	10.35	10.35	0
04 Mar 2023	10.35	0.54	5.55%	10.35	10.35	10.35	277
03 Mar 2023	9.8061	0.00	0.0%	9.8061	9.8061	9.8061	0
02 Mar 2023	9.8061	0.00	0.0%	9.8061	9.8061	9.8061	56
01 Mar 2023	9.8061	-0.27	-2.72%	9.8061	9.8061	9.8061	159
28 Feb 2023	10.08	-0.27	-2.61%	9.90	10.39	9.90	918