AeroVironment Historical Data - AVAV

Stock Name	Stock Symbol	Market	Stock Type
AeroVironment Inc	AVAV	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.62	0.69%	90.06	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
88.60	88.33	90.48	90.06	89.44

AVAV Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	90.78	93.30	88.33	90.50	220,044	-0.72	-0.79%
1 Month	85.14	96.061	83.87	90.06	233,665	4.92	5.78%
3 Months	85.04	96.061	81.04	88.88	176,091	5.02	5.9%
6 Months	87.81	96.061	74.91	86.80	190,144	2.25	2.56%
1 Year	96.13	114.11	70.08	88.82	238,074	-6.07	-6.31%
3 Years	54.84	143.715	51.26	86.01	225,136	35.22	64.22%
5 Years	45.90	143.715	44.26	79.32	244,007	44.16	96.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Mar 2023	90.06	0.62	0.69%	88.60	90.48	88.33	112,430
24 Mar 2023	89.44	0.12	0.13%	89.84	90.98	88.61	97,497
23 Mar 2023	89.32	-2.23	-2.44%	91.31	91.885	89.32	129,600
22 Mar 2023	91.55	0.07	0.08%	93.00	93.30	91.0901	136,253
21 Mar 2023	91.48	1.09	1.21%	90.81	92.585	90.69	178,307
18 Mar 2023	90.39	-1.04	-1.14%	90.78	91.50	88.8254	558,561
17 Mar 2023	91.43	0.49	0.54%	89.88	92.40	89.15	191,690
16 Mar 2023	90.94	-1.62	-1.75%	91.01	91.2439	88.10	191,485
15 Mar 2023	92.56	2.69	2.99%	90.93	92.725	90.51	198,065
14 Mar 2023	89.87	-0.67	-0.74%	88.55	90.86	87.3348	186,064
11 Mar 2023	90.54	-0.93	-1.02%	90.99	91.65	88.0021	254,749
10 Mar 2023	91.47	-2.23	-2.38%	93.84	94.65	91.27	212,612
09 Mar 2023	93.70	2.42	2.65%	92.50	94.37	90.95	439,131
08 Mar 2023	91.28	3.71	4.24%	91.26	96.061	88.95	704,589
07 Mar 2023	87.57	-1.70	-1.9%	89.49	90.17	86.69	332,355
04 Mar 2023	89.27	2.40	2.76%	87.38	90.1272	86.45	192,566
03 Mar 2023	86.87	2.11	2.49%	84.76	87.01	84.21	169,183
02 Mar 2023	84.76	-0.98	-1.14%	85.63	87.55	83.87	175,006
01 Mar 2023	85.74	0.14	0.16%	85.57	86.66	85.00	129,643
28 Feb 2023	85.60	0.47	0.55%	86.14	87.2494	85.46	110,530