Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AeroVironment Inc | AVAV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.05% | 146.70 | 09:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 147.10 | 145.98 | 149.62 | 146.70 | 146.62 |
AVAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.32 | 150.90 | 144.1013 | 147.62 | 213,402 | -1.62 | -1.09% |
| 1 Month | 149.57 | 155.40 | 144.1013 | 149.07 | 237,837 | -2.87 | -1.92% |
| 3 Months | 122.07 | 184.61 | 119.465 | 149.56 | 362,056 | 24.63 | 20.18% |
| 6 Months | 115.05 | 184.61 | 112.28 | 138.34 | 314,515 | 31.65 | 27.51% |
| 1 Year | 107.45 | 184.61 | 88.24 | 123.63 | 266,948 | 39.25 | 36.53% |
| 3 Years | 108.00 | 184.61 | 52.03 | 99.85 | 244,854 | 38.70 | 35.83% |
| 5 Years | 65.23 | 184.61 | 45.00 | 90.35 | 232,249 | 81.47 | 124.90% |
AVAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 146.70 | 0.08 | 0.05% | 147.10 | 149.62 | 145.98 | 179,031 |
| 18 Apr 2024 | 146.62 | -2.84 | -1.90% | 150.40 | 150.45 | 144.87 | 174,025 |
| 17 Apr 2024 | 149.46 | 3.34 | 2.29% | 144.11 | 150.015 | 144.1013 | 261,648 |
| 16 Apr 2024 | 146.12 | -1.00 | -0.68% | 149.70 | 149.76 | 145.20 | 224,794 |
| 13 Apr 2024 | 147.12 | -1.37 | -0.92% | 148.52 | 150.90 | 145.0101 | 239,153 |
| 12 Apr 2024 | 148.49 | 1.05 | 0.71% | 148.32 | 149.37 | 145.23 | 167,389 |
| 11 Apr 2024 | 147.44 | -2.41 | -1.61% | 145.82 | 148.7683 | 145.76 | 234,101 |
| 10 Apr 2024 | 149.85 | -2.46 | -1.62% | 151.03 | 152.00 | 147.22 | 193,691 |
| 09 Apr 2024 | 152.31 | 3.78 | 2.54% | 149.78 | 152.96 | 149.37 | 235,644 |
| 06 Apr 2024 | 148.53 | 2.11 | 1.44% | 146.56 | 148.7673 | 146.0051 | 258,660 |
| 05 Apr 2024 | 146.42 | -0.48 | -0.33% | 148.70 | 149.61 | 145.74 | 216,323 |
| 04 Apr 2024 | 146.90 | 1.05 | 0.72% | 145.56 | 147.285 | 144.64 | 212,475 |
| 03 Apr 2024 | 145.85 | -3.57 | -2.39% | 147.02 | 147.718 | 144.4034 | 270,213 |
| 02 Apr 2024 | 149.42 | -3.86 | -2.52% | 155.11 | 155.40 | 148.74 | 176,634 |
| 29 Mar 2024 | 153.28 | 4.00 | 2.68% | 148.77 | 154.685 | 148.77 | 327,797 |
| 28 Mar 2024 | 149.28 | -1.48 | -0.98% | 151.65 | 152.60 | 147.56 | 259,745 |
| 27 Mar 2024 | 150.76 | -1.37 | -0.90% | 153.11 | 153.11 | 149.80 | 284,027 |
| 26 Mar 2024 | 152.13 | 3.22 | 2.16% | 149.46 | 153.23 | 149.07 | 310,305 |
| 23 Mar 2024 | 148.91 | -0.75 | -0.50% | 150.33 | 150.3912 | 147.58 | 162,744 |
| 22 Mar 2024 | 149.66 | 0.48 | 0.32% | 149.57 | 151.23 | 147.17 | 309,541 |
| 21 Mar 2024 | 149.18 | 3.50 | 2.40% | 145.09 | 150.87 | 144.476 | 452,409 |
| 20 Mar 2024 | 145.68 | 1.32 | 0.91% | 143.39 | 146.49 | 141.03 | 508,077 |
