American Virtual Cloud T... Share Price - AVCT

-0.03 (-2.31%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 5,710,512
Bid Price 1.26
Ask Price 1.28
News -
Day High 1.2741


52 Week Range


Day Low 1.14
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
American Virtual Cloud Technologies Inc AVCT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.03 -2.31% 1.27 12:00:01
Open Price Low Price High Price Close Price Previous Close
1.22 1.14 1.2741 1.23 1.30
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10,603 5,710,512 US$ 1.20 US$ 6,857,882 - 0.84 - 9.45
Last Trade Type Quantity Price Currency
11:59:41 15 US$ 1.27 USD


Draw Mode:

American Virtual Cloud Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 24.94M 19.64M 43.63M US$ 87.61M US$ -80.81M -1,588.67 -0.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -12.30M 0.70%

more financials information »

American Virtual Cloud T... News

Date Time Source News Article
11/1/202208:08Edgar (US Regulatory)Current Report Filing (8-k)
11/1/202208:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/1/202208:07Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
08/1/202208:47Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
07/1/202223:36Seeking AlphaAmerican Virtual Cloud Technologies names new chairman
07/1/202223:30GlobeNewswire Inc.AVCtechnologies Welcomes Michael Tessler to its Board as..
03/1/202223:46GlobeNewswire Inc.AVCtechnologies Announces Filing of Resale Registration..
31/12/202100:27Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
31/12/202100:24Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
30/12/202108:08Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
30/12/202108:06Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
30/12/202100:41Seeking AlphaAmerican Virtual Cloud Technologies rises 7% amid unit's..

Historical AVCT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.701.77681.141.537,319,072-0.43-25.29%
1 Month2.212.851.142.3320,631,829-0.94-42.53%
3 Months2.273.130.842.0721,321,222-1.00-44.05%
6 Months5.836.230.842.089,568,036-4.56-78.22%
1 Year8.759.450.842.124,859,250-7.48-85.49%
3 Years2.0014.200.842.453,015,624-0.73-36.5%
5 Years2.0014.200.842.453,015,624-0.73-36.5%
Your Recent History
American V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:22:10