AXGN AXGN

Axogen Share Price - AXGN

Buy
Sell
8.93
0.76 (9.3%)
Upgrade to Real-Time
Afterhours (Closed)
8.93
Volume 229,159
Bid Price 8.30
Ask Price 9.02
News -
Day High 8.97

Low
6.87

52 Week Range

High
21.98

Day Low 7.88
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
Axogen Inc AXGN NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.76 9.3% 8.93 07:07:30
Open Price Low Price High Price Close Price Previous Close
8.00 7.88 8.97 8.93 8.17
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,189 229,159 US$ 8.60 US$ 1,969,843 - 6.87 - 21.98
Last Trade Type Quantity Price Currency
06:28:35 priorref 5,100 US$ 8.93 USD

Period:

Draw Mode:

Axogen Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 374.89M 41.98M 34.76M US$ 127.36M US$ -32.49M -0.64 -10.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 1.24M 9.00%

more financials information »

Axogen News

Date Time Source News Article
04/6/202206:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/6/202206:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/6/202206:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/6/202206:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/6/202206:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/6/202206:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/6/202206:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
27/5/202214:16TipRanksJMP Securities Maintains a Buy Rating on AxoGen (AXGN)
27/5/202206:37Edgar (US Regulatory)Current Report Filing (8-k)
18/5/202221:00GlobeNewswire Inc.Axogen, Inc. to present at the Jefferies Virtual Healthcare..
06/5/202206:49Edgar (US Regulatory)Quarterly Report (10-q)
05/5/202213:15TipRanksBTIG Sticks to Its Hold Rating for AxoGen (AXGN)

Historical AXGN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.429.437.888.40145,337-0.49-5.2%
1 Month9.239.957.708.67259,951-0.30-3.25%
3 Months7.2110.95996.878.79354,3841.7223.86%
6 Months10.3510.996.878.73333,951-1.42-13.72%
1 Year21.4021.986.8710.47280,631-12.47-58.27%
3 Years19.6623.946.8712.95331,484-10.73-54.58%
5 Years16.3056.84996.8720.30377,102-7.37-45.21%
Your Recent History
NASDAQ
AXGN
Axogen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 06:57:37