Axogen Share Price - AXGN

-0.48 (-4.7%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 273,640
Bid Price 9.47
Ask Price 9.74
News -
Day High 10.0075


52 Week Range


Day Low 9.30
Stock Name Stock Symbol Market Stock Type
Axogen Inc AXGN NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.48 -4.7% 9.73 10:44:44
Open Price Low Price High Price Close Price Previous Close
9.95 9.30 10.0075 9.73 10.21
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,233 273,640 US$ 9.62 US$ 2,633,663 - 6.87 - 13.66
Last Trade Type Quantity Price Currency
08:01:42 formt 165 US$ 9.73 USD


Draw Mode:

Axogen Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 411.45M 42.29M 35.06M US$ 127.36M US$ -29.27M -0.64 -15.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 9.54k 9.10%

more financials information »

Axogen News

Date Time Source News Article
28/1/202309:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/1/202308:13Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
09/1/202323:53Edgar (US Regulatory)Current Report Filing (8-k)
09/1/202323:00GlobeNewswire Inc.Axogen Reports Preliminary Unaudited Revenue for Fourth..
05/1/202323:00GlobeNewswire Inc.Axogen Announces Independent Publication of Comparative..
04/1/202323:00GlobeNewswire Inc.Axogen to Participate at J.P. Morgan 41st Annual Healthcare..
19/12/202223:00GlobeNewswire Inc.Axogen Patient to Ride the 2023 Donate Life Rose Parade®..
17/12/202208:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/12/202208:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/12/202210:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/12/202210:06Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
19/11/202209:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AXGN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5111.259.3010.50221,547-0.78-7.42%
1 Month10.0711.329.3010.37197,402-0.34-3.38%
3 Months11.1413.669.2611.06220,468-1.41-12.66%
6 Months9.2813.668.7210.99212,0990.454.85%
1 Year8.0413.666.879.62255,8441.6921.02%
3 Years12.6723.946.8712.05291,172-2.94-23.2%
5 Years27.3056.84996.8719.55372,731-17.57-64.36%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 06:59:05