AXGN AXGN

Axogen Share Price - AXGN

Buy
Sell
8.28
-0.28 (-3.27%)
Upgrade to Real-Time
Afterhours (Closed)
8.28
Volume 297,649
Bid Price 7.50
Ask Price 13.00
News -
Day High 8.769

Low
8.27

52 Week Range

High
23.94

Day Low 8.27
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Axogen Inc AXGN NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.28 -3.27% 8.28 12:00:00
Open Price Low Price High Price Close Price Previous Close
8.52 8.27 8.769 8.28 8.56
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,044 297,649 US$ 8.45 US$ 2,513,986 - 8.27 - 23.94
Last Trade Type Quantity Price Currency
08:45:31 3 US$ 8.33 USD

Period:

Draw Mode:

Axogen Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 344.14M 41.56M 33.73M US$ 112.30M US$ -25.44M -0.60 -12.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -10.56k 8.80%

more financials information »

Axogen News

Date Time Source News Article
14/1/202203:51TipRanksAxoGen (AXGN) Receives a Buy from JMP Securities
11/1/202200:04Seeking AlphaAxogen reports Q4 and FY21 reports guidance
10/1/202223:15Edgar (US Regulatory)Current Report Filing (8-k)
10/1/202223:00GlobeNewswire Inc.Axogen Reports Preliminary Unaudited Revenue for Fourth..
04/1/202223:00GlobeNewswire Inc.Axogen to Participate at AAHS ASPN ASRM 2022 Annual Meetings
30/12/202108:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30/12/202108:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30/12/202108:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30/12/202108:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30/12/202108:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23/12/202108:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23/12/202108:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AXGN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.009.298.278.74266,026-0.72-8.0%
1 Month9.8010.998.279.71435,879-1.52-15.51%
3 Months15.0516.0258.2710.26407,019-6.77-44.98%
6 Months20.0420.7058.2712.04257,139-11.76-58.68%
1 Year19.4423.948.2715.88241,151-11.16-57.41%
3 Years15.7125.847.1614.96356,230-7.43-47.29%
5 Years9.7056.84997.1620.88365,458-1.42-14.64%
Your Recent History
NASDAQ
AXGN
Axogen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:50:52