PLUS1
8.93
0.76 (9.3%)
0.76 (9.3%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 229,159 |
|
|||||
| News | - | ||||||
| Day High | 8.97 | Low High |
|||||
| Day Low | 7.88 | ||||||
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Axogen Inc | AXGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.76 | 9.3% | 8.93 | 07:07:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.00 | 7.88 | 8.97 | 8.93 | 8.17 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,189 | 229,159 | US$ 8.60 | US$ 1,969,843 | - | 6.87 - 21.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:28:35 | priorref | 5,100 | US$ 8.93 | USD |
Period:
Draw Mode:
Axogen Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 374.89M | 41.98M | 34.76M | US$ 127.36M | US$ -32.49M | -0.64 | -10.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 1.24M | 9.00% |
Axogen News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/6/2022 | 06:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/6/2022 | 06:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/6/2022 | 06:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/6/2022 | 06:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/6/2022 | 06:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/6/2022 | 06:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/6/2022 | 06:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 27/5/2022 | 14:16 | TipRanks | JMP Securities Maintains a Buy Rating on AxoGen (AXGN) |
| 27/5/2022 | 06:37 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 18/5/2022 | 21:00 | GlobeNewswire Inc. | Axogen, Inc. to present at the Jefferies Virtual Healthcare.. |
| 06/5/2022 | 06:49 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 05/5/2022 | 13:15 | TipRanks | BTIG Sticks to Its Hold Rating for AxoGen (AXGN) |
Historical AXGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.42 | 9.43 | 7.88 | 8.40 | 145,337 | -0.49 | -5.2% |
| 1 Month | 9.23 | 9.95 | 7.70 | 8.67 | 259,951 | -0.30 | -3.25% |
| 3 Months | 7.21 | 10.9599 | 6.87 | 8.79 | 354,384 | 1.72 | 23.86% |
| 6 Months | 10.35 | 10.99 | 6.87 | 8.73 | 333,951 | -1.42 | -13.72% |
| 1 Year | 21.40 | 21.98 | 6.87 | 10.47 | 280,631 | -12.47 | -58.27% |
| 3 Years | 19.66 | 23.94 | 6.87 | 12.95 | 331,484 | -10.73 | -54.58% |
| 5 Years | 16.30 | 56.8499 | 6.87 | 20.30 | 377,102 | -7.37 | -45.21% |
