AXGT

Axovant Gene Therapies Historical Data - AXGT

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Axovant Gene Therapies Ltd AXGT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.10 10:00:00
Open Price Low Price High Price Close Price Previous Close
2.10 2.10
more quote information »

AXGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years7.198.591.414.27541,641-5.09-70.79%
5 Years9.8419.841.417.15766,638-7.74-78.66%

AXGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 May 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
25 May 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
24 May 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
21 May 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
20 May 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
19 May 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
18 May 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
17 May 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
14 May 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
13 May 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
12 May 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
11 May 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
10 May 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
07 May 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
06 May 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
05 May 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
04 May 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
03 May 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
30 Apr 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
29 Apr 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
28 Apr 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
27 Apr 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
Your Recent History
NASDAQ
AXGT
Axovant Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 23:08:34