PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Axovant Gene Therapies Ltd | AXGT | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.10 | 2.10 |
AXGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 7.19 | 8.59 | 1.41 | 4.27 | 541,641 | -5.09 | -70.79% |
| 5 Years | 9.84 | 19.84 | 1.41 | 7.15 | 766,638 | -7.74 | -78.66% |
AXGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 0 |
| 25 May 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 0 |
| 24 May 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 0 |
| 21 May 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 0 |
| 20 May 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 0 |
| 19 May 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 0 |
| 18 May 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 0 |
| 17 May 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 0 |
| 14 May 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 0 |
| 13 May 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 0 |
| 12 May 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 0 |
| 11 May 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 0 |
| 10 May 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 0 |
| 07 May 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 0 |
| 06 May 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 0 |
| 05 May 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 0 |
| 04 May 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 0 |
| 03 May 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 0 |
| 30 Apr 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 0 |
| 29 Apr 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 0 |
| 28 Apr 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 0 |
| 27 Apr 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 0 |
