ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AY Atlantica Sustainable Infrastructure PLC

18.48
0.30 (1.65%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Atlantica Sustainable Infrastructure PLC AY NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.30 1.65% 18.48 07:41:58
Open Price Low Price High Price Close Price Previous Close
18.20 18.20 18.54 18.48 18.18
more quote information »

AY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.3118.5417.2518.08770,8961.176.76%
1 Month17.9718.5917.1317.75978,2660.512.84%
3 Months21.0421.4817.1318.59760,057-2.56-12.17%
6 Months19.1021.8516.3518.70782,695-0.62-3.25%
1 Year28.0529.8116.3521.13662,836-9.57-34.12%
3 Years33.5541.3216.3529.01625,041-15.07-44.92%
5 Years19.5048.4916.3529.34586,491-1.02-5.23%

AY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 18.48 0.30 1.65% 18.20 18.54 18.20 858,025
28 Mar 2024 18.18 -0.06 -0.33% 18.28 18.375 18.08 727,572
27 Mar 2024 18.24 0.00 0.00% 18.35 18.405 18.16 589,516
26 Mar 2024 18.24 0.07 0.39% 18.26 18.37 18.05 726,427
23 Mar 2024 18.17 0.73 4.19% 17.75 18.39 17.7004 1,180,812
22 Mar 2024 17.44 0.16 0.93% 17.31 17.76 17.25 630,154
21 Mar 2024 17.28 0.02 0.12% 17.29 17.45 17.13 654,042
20 Mar 2024 17.26 -0.02 -0.12% 17.27 17.435 17.20 584,825
19 Mar 2024 17.28 -0.30 -1.71% 17.57 17.58 17.17 994,279
16 Mar 2024 17.58 -0.07 -0.40% 17.65 17.82 17.24 1,634,087
15 Mar 2024 17.65 -0.03 -0.17% 17.60 17.65 17.16 982,723
14 Mar 2024 17.68 0.09 0.51% 17.59 17.865 17.55 1,426,788
13 Mar 2024 17.59 -0.22 -1.24% 17.76 17.82 17.425 785,420
12 Mar 2024 17.81 -0.63 -3.42% 18.02 18.33 17.62 901,553
09 Mar 2024 18.44 0.29 1.60% 18.28 18.495 18.26 721,442
08 Mar 2024 18.15 0.25 1.40% 17.99 18.245 17.86 550,469
07 Mar 2024 17.90 0.47 2.70% 17.49 18.03 17.49 1,140,540
06 Mar 2024 17.43 -0.05 -0.29% 17.48 17.65 17.15 1,292,158
05 Mar 2024 17.48 -0.34 -1.91% 17.78 17.95 17.25 1,567,807
02 Mar 2024 17.82 -0.14 -0.78% 18.56 18.59 17.46 1,131,914
01 Mar 2024 17.96 0.16 0.90% 17.97 18.22 17.81 1,350,290

Your Recent History

Delayed Upgrade Clock