Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atlantica Sustainable Infrastructure PLC | AY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.20 | 18.20 | 18.54 | 18.48 | 18.18 |
AY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.31 | 18.54 | 17.25 | 18.08 | 770,896 | 1.17 | 6.76% |
1 Month | 17.97 | 18.59 | 17.13 | 17.75 | 978,266 | 0.51 | 2.84% |
3 Months | 21.04 | 21.48 | 17.13 | 18.59 | 760,057 | -2.56 | -12.17% |
6 Months | 19.10 | 21.85 | 16.35 | 18.70 | 782,695 | -0.62 | -3.25% |
1 Year | 28.05 | 29.81 | 16.35 | 21.13 | 662,836 | -9.57 | -34.12% |
3 Years | 33.55 | 41.32 | 16.35 | 29.01 | 625,041 | -15.07 | -44.92% |
5 Years | 19.50 | 48.49 | 16.35 | 29.34 | 586,491 | -1.02 | -5.23% |
AY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 18.48 | 0.30 | 1.65% | 18.20 | 18.54 | 18.20 | 858,025 |
28 Mar 2024 | 18.18 | -0.06 | -0.33% | 18.28 | 18.375 | 18.08 | 727,572 |
27 Mar 2024 | 18.24 | 0.00 | 0.00% | 18.35 | 18.405 | 18.16 | 589,516 |
26 Mar 2024 | 18.24 | 0.07 | 0.39% | 18.26 | 18.37 | 18.05 | 726,427 |
23 Mar 2024 | 18.17 | 0.73 | 4.19% | 17.75 | 18.39 | 17.7004 | 1,180,812 |
22 Mar 2024 | 17.44 | 0.16 | 0.93% | 17.31 | 17.76 | 17.25 | 630,154 |
21 Mar 2024 | 17.28 | 0.02 | 0.12% | 17.29 | 17.45 | 17.13 | 654,042 |
20 Mar 2024 | 17.26 | -0.02 | -0.12% | 17.27 | 17.435 | 17.20 | 584,825 |
19 Mar 2024 | 17.28 | -0.30 | -1.71% | 17.57 | 17.58 | 17.17 | 994,279 |
16 Mar 2024 | 17.58 | -0.07 | -0.40% | 17.65 | 17.82 | 17.24 | 1,634,087 |
15 Mar 2024 | 17.65 | -0.03 | -0.17% | 17.60 | 17.65 | 17.16 | 982,723 |
14 Mar 2024 | 17.68 | 0.09 | 0.51% | 17.59 | 17.865 | 17.55 | 1,426,788 |
13 Mar 2024 | 17.59 | -0.22 | -1.24% | 17.76 | 17.82 | 17.425 | 785,420 |
12 Mar 2024 | 17.81 | -0.63 | -3.42% | 18.02 | 18.33 | 17.62 | 901,553 |
09 Mar 2024 | 18.44 | 0.29 | 1.60% | 18.28 | 18.495 | 18.26 | 721,442 |
08 Mar 2024 | 18.15 | 0.25 | 1.40% | 17.99 | 18.245 | 17.86 | 550,469 |
07 Mar 2024 | 17.90 | 0.47 | 2.70% | 17.49 | 18.03 | 17.49 | 1,140,540 |
06 Mar 2024 | 17.43 | -0.05 | -0.29% | 17.48 | 17.65 | 17.15 | 1,292,158 |
05 Mar 2024 | 17.48 | -0.34 | -1.91% | 17.78 | 17.95 | 17.25 | 1,567,807 |
02 Mar 2024 | 17.82 | -0.14 | -0.78% | 18.56 | 18.59 | 17.46 | 1,131,914 |
01 Mar 2024 | 17.96 | 0.16 | 0.90% | 17.97 | 18.22 | 17.81 | 1,350,290 |