Aziyo Biologics Historical Data - AZYO

Share Name	Share Symbol	Market	Stock Type
Aziyo Biologics Inc	AZYO	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.16	7.51%	2.29	14:00:08

Open Price	Low Price	High Price	Close Price	Previous Close
2.1115	2.10	2.30	2.29	2.13

AZYO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.07	2.30	2.00	2.06	25,380	0.22	10.63%
1 Month	2.44	2.515	2.00	2.22	40,667	-0.15	-6.15%
3 Months	4.28	4.34	1.10	1.59	331,591	-1.99	-46.5%
6 Months	4.18	5.38	1.10	1.89	169,853	-1.89	-45.22%
1 Year	6.02	9.01	1.10	2.09	87,887	-3.73	-61.96%
3 Years	14.03	18.20	1.10	4.48	46,638	-11.74	-83.68%
5 Years	14.03	18.20	1.10	4.48	46,638	-11.74	-83.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jun 2023	2.29	0.16	7.51%	2.1115	2.30	2.10	42,060
02 Jun 2023	2.13	0.06	2.9%	2.07	2.18	2.03	7,841
01 Jun 2023	2.07	-0.01	-0.48%	2.02	2.13	2.01	10,801
31 May 2023	2.08	0.04	1.96%	2.08	2.08	2.00	27,037
27 May 2023	2.04	-0.02	-0.97%	2.07	2.1288	2.0001	55,841
26 May 2023	2.06	-0.08	-3.74%	2.16	2.16	2.05	15,243
25 May 2023	2.14	-0.03	-1.38%	2.13	2.15	2.06	12,344
24 May 2023	2.17	-0.02	-0.91%	2.13	2.17	2.10	30,642
23 May 2023	2.19	0.06	2.82%	2.21	2.2185	2.10	37,645
20 May 2023	2.13	0.01	0.47%	2.29	2.29	2.07	81,314
19 May 2023	2.12	-0.08	-3.64%	2.19	2.30	2.11	32,960
18 May 2023	2.20	-0.02	-0.68%	2.20	2.22	2.15	24,263
17 May 2023	2.215	-0.03	-1.12%	2.23	2.38	2.17	38,300
16 May 2023	2.24	-0.08	-3.45%	2.26	2.2964	2.165	125,121
13 May 2023	2.32	0.04	1.75%	2.28	2.40	2.2601	52,862
12 May 2023	2.28	-0.19	-7.69%	2.29	2.39	2.28	69,758
11 May 2023	2.47	0.10	4.22%	2.415	2.515	2.415	61,507
10 May 2023	2.37	0.09	3.95%	2.36	2.40	2.28	16,708
09 May 2023	2.28	-0.12	-5.0%	2.42	2.42	2.25	60,359
06 May 2023	2.40	-0.07	-2.83%	2.44	2.50	2.35	24,323
05 May 2023	2.47	0.03	1.23%	2.68	2.68	2.36	80,557