ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1895 Bancorp of Wisconsin Inc

1895 Bancorp of Wisconsin Inc (BCOW)

9.70
-0.27
( -2.71% )
Updated: 04:19:17

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.70
Bid
9.55
Offer
10.00
Volume
1,452
9.70 Day's Range 9.70
6.69 52 Week Range 10.69
Previous Close
9.97
Open
9.70
Last Trade
12
@
9.88
Last Trade Time
04:19:16
Average Volume (3m)
5,640
Financial Volume
US$ 14,084
VWAP
9.70

BCOW Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22.105263157899.5109.4613789.84723539CS
4-0.12-1.221995926689.8210.579.2662979.81281205CS
12-0.22-2.217741935489.9210.699.0356409.93971545CS
260.889.977324263048.8210.698.4954239.63718461CS
521.8122.94043092527.8910.696.6951398.65082136CS
156-1.95-16.738197424911.6511.75661538.98275602CS
260-2.2191-18.61801646111.919116.65666239.91795249CS

BCOW - Frequently Asked Questions (FAQ)

What is the current 1895 Bancorp of Wisconsin share price?
The current share price of 1895 Bancorp of Wisconsin is US$ 9.70
What is the 1 year trading range for 1895 Bancorp of Wisconsin share price?
1895 Bancorp of Wisconsin has traded in the range of US$ 6.69 to US$ 10.69 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFFFirefly Neuroscience Inc
US$ 10.70
(245.16%)
127.65M
OMGAOmega Therapeutics Inc
US$ 0.1978
(83.15%)
123.78M
SOPASociety Pass Inc
US$ 4.3496
(67.29%)
22.54M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0954
(38.26%)
933.46M
LIPOLipella Pharmaceuticals Inc
US$ 4.15
(36.07%)
36.55M
FTELFitell Corporation
US$ 0.9998
(-53.50%)
4.91M
FLNCFluence Energy Inc
US$ 6.8001
(-47.97%)
32.86M
CMCOColumbus McKinnon Corporation
US$ 20.975
(-40.88%)
2.64M
HYPRHyperfine Inc
US$ 1.0304
(-38.30%)
4.03M
MSWMing Shing Group Holdings Ltd
US$ 4.4737
(-29.66%)
400.54k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.095
(37.68%)
933.53M
CYNCYNGN Inc
US$ 0.175
(-5.25%)
689.42M
OCEAOcean Biomedical Inc
US$ 0.193
(30.41%)
471.39M
INABIN8bio Inc
US$ 0.3304
(22.33%)
207.34M
AIFFFirefly Neuroscience Inc
US$ 10.70
(245.16%)
127.65M

Discussion

View Full Feed
Poo28 Poo28 4 minutes ago
Wrong again —- all in the Updates. Moniker is accurate as opinions are worthless.

The Long-Term Investors provide cashflow financing “from the Cure through ultimately NASDAQ.”

They are cashflow and are loans as audited in Financial Statements. They are not traders at a
DBMM OTCM
Magachic Magachic 4 minutes ago
Let's make the OTC great again! 
PDGO
rrr2003 rrr2003 5 minutes ago
Did nasrat put a fair value on Elite at $0.50 per share, recently ??????????????? Why ???????

No. . .he did not. It wasn't Nasrat that mentioned the number $0.50 per share, it was Carter Ward during the last Conference Call. This is what was actually said:

"Let me just
ELTP
Mark Mark 5 minutes ago
$WNW over .23 sends this, keep on watch
WNW
Reanimator Reanimator 5 minutes ago
This post highlights a common misconception that the cheerleaders have been trying to hide behind for years now.

"These deals are complicated!!!!! These deals take time!!!!! The deals are going back and forth with the lawyers right now, and we all know how long that can take!!!!!"
LWLG
JRoon71 JRoon71 5 minutes ago
Amarin would have been the perfect target for Sarissa's SPAC, but they had to unwind it (due to lack of a target investment prior to expiration) before their involvement in Amarin really got going. Will be curious to see if they re-file for another SPAC.

Remember, Sarissa has sold ove
AMRN
SC8 SC8 5 minutes ago
Asked and answered
RDGL
BoscoLives21 BoscoLives21 5 minutes ago
GO $KEGS!!!!!!!!!
KEGS
cervelo cervelo 5 minutes ago
looking great here
pete deserves a raise, lets vote him a 20 million a year paycheck
AUPH
Participation_trophy_inc Participation_trophy_inc 6 minutes ago
MMs doing you a huge favor , you just don't realize it.
PHIL
jimr1717 jimr1717 6 minutes ago
Naturalscammed
SHMP
Susie924 Susie924 6 minutes ago
Apparently so. He did have the qualification of being indicted so there’s that.
helpx helpx 6 minutes ago
0.0025 next
UATG
ducci1 ducci1 6 minutes ago
Close 604C .91! 50%! Take it at Da 5 min Red Line !!
SPY
BBANBOB BBANBOB 6 minutes ago
He is just an """ALTRUISTIC SOUL""" just trying to help LMAOROTF, heck ask him he'll tell ya the same
RDGL
ilovetech ilovetech 6 minutes ago
Yep, and the word "reality," seems to be replacing the word, "conspiracy." Unfortunately, he or she who yells loudest on social media platforms is not where the war is being waged or won. How, what, where, by whom, and where we stand at the moment is OT. So, I'll leave it there.
NWBO
biowin biowin 6 minutes ago
"The parties negotiated terms" meaning to benefit both partie's and increase Bioamber's shareholders value
stockprofitter stockprofitter 6 minutes ago
Wrong. The JPS have no vote after cship ends and nor the FHFA or the government have the power to convert the JPS to common.
FNMA
Mr. Hathaway Mr. Hathaway 6 minutes ago
paper hands...
IONQ
jimr1717 jimr1717 7 minutes ago
-10% per day. Only 7 days to Zero
LGMK
Skulls999 Skulls999 7 minutes ago
Yes, It was I. Trying to kick it in the A$$. ??? 
MVNT
TRADER99 TRADER99 7 minutes ago
After the r/s there is always the chance it loses 50% + again unless they pump it with news...
TANH
trunkmonk trunkmonk 8 minutes ago
they are not pieces of 8, they are pieces of ______

Your Recent History

Delayed Upgrade Clock