Allbirds Share Price - BIRD

0.11 (3.7%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,636,351
Bid Price 3.04
Ask Price 3.08
News -
Day High 3.09


52 Week Range


Day Low 2.89
Stock Name Stock Symbol Market Stock Type
Allbirds Inc BIRD NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.11 3.7% 3.08 10:28:06
Open Price Low Price High Price Close Price Previous Close
2.95 2.89 3.09 3.05 2.97
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
9,997 1,636,351 US$ 3.03 US$ 4,951,608 - 2.14 - 12.45
Last Trade Type Quantity Price Currency
11:57:56 1 US$ 3.08 USD


Draw Mode:

Allbirds Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 460.01M 149.35M 96.19M US$ 277.47M US$ -99.36M -0.81 -3.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 65.67k 0.60%

more financials information »

Allbirds News

Date Time Source News Article
04/2/202304:13Edgar (US Regulatory)Statement of Ownership (sc 13g)
21/1/202309:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/12/202200:50GlobeNewswire Inc.Allbirds Announces Promotions within its Executive..
07/12/202208:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23/11/202203:36TipRanksMorgan Stanley Sticks to Their Hold Rating for Allbirds..
10/11/202215:16TipRanksRobert W. Baird Sticks to Its Buy Rating for Allbirds (BIRD)
10/11/202209:04Edgar (US Regulatory)Quarterly Report (10-q)
09/11/202223:37TipRanksTelsey Advisory Reaffirms Their Buy Rating on Allbirds..
09/11/202223:22TipRanksAllbirds Takes Wings on Q3 Beat
09/11/202208:33GlobeNewswire Inc.Allbirds Reports Third Quarter 2022 Financial Results
05/11/202202:47GlobeNewswire Inc.Allbirds Provides Update on its Sustainability Principles..
26/10/202207:30GlobeNewswire Inc.Allbirds Announces Third Quarter 2022 Earnings Conference..

Historical BIRD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.753.452.672.982,729,4100.3312.0%
1 Month2.403.452.312.781,368,7990.6828.33%
3 Months2.853.452.142.741,563,5850.238.07%
6 Months5.345.742.143.301,591,406-2.26-42.32%
1 Year10.7512.452.144.672,044,733-7.67-71.35%
3 Years21.2132.442.148.272,137,828-18.13-85.48%
5 Years21.2132.442.148.272,137,828-18.13-85.48%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 04:52:50