PLUS1
3.08
0.11 (3.7%)
0.11 (3.7%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,636,351 |
|
|||||
| News | - | ||||||
| Day High | 3.09 | Low High |
|||||
| Day Low | 2.89 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Allbirds Inc | BIRD | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 3.7% | 3.08 | 10:28:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.95 | 2.89 | 3.09 | 3.05 | 2.97 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,997 | 1,636,351 | US$ 3.03 | US$ 4,951,608 | - | 2.14 - 12.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:57:56 | 1 | US$ 3.08 | USD |
Period:
Draw Mode:
Allbirds Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 460.01M | 149.35M | 96.19M | US$ 277.47M | US$ -99.36M | -0.81 | -3.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 65.67k | 0.60% |
Allbirds News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/2/2023 | 04:13 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 21/1/2023 | 09:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 09/12/2022 | 00:50 | GlobeNewswire Inc. | Allbirds Announces Promotions within its Executive.. |
| 07/12/2022 | 08:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 23/11/2022 | 03:36 | TipRanks | Morgan Stanley Sticks to Their Hold Rating for Allbirds.. |
| 10/11/2022 | 15:16 | TipRanks | Robert W. Baird Sticks to Its Buy Rating for Allbirds (BIRD) |
| 10/11/2022 | 09:04 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 09/11/2022 | 23:37 | TipRanks | Telsey Advisory Reaffirms Their Buy Rating on Allbirds.. |
| 09/11/2022 | 23:22 | TipRanks | Allbirds Takes Wings on Q3 Beat |
| 09/11/2022 | 08:33 | GlobeNewswire Inc. | Allbirds Reports Third Quarter 2022 Financial Results |
| 05/11/2022 | 02:47 | GlobeNewswire Inc. | Allbirds Provides Update on its Sustainability Principles.. |
| 26/10/2022 | 07:30 | GlobeNewswire Inc. | Allbirds Announces Third Quarter 2022 Earnings Conference.. |
Historical BIRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 3.45 | 2.67 | 2.98 | 2,729,410 | 0.33 | 12.0% |
| 1 Month | 2.40 | 3.45 | 2.31 | 2.78 | 1,368,799 | 0.68 | 28.33% |
| 3 Months | 2.85 | 3.45 | 2.14 | 2.74 | 1,563,585 | 0.23 | 8.07% |
| 6 Months | 5.34 | 5.74 | 2.14 | 3.30 | 1,591,406 | -2.26 | -42.32% |
| 1 Year | 10.75 | 12.45 | 2.14 | 4.67 | 2,044,733 | -7.67 | -71.35% |
| 3 Years | 21.21 | 32.44 | 2.14 | 8.27 | 2,137,828 | -18.13 | -85.48% |
| 5 Years | 21.21 | 32.44 | 2.14 | 8.27 | 2,137,828 | -18.13 | -85.48% |