Booking Share Price - BKNG

-14.85 (-0.89%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
Trade Alert US
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Booking Holdings Inc BKNG NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-14.85 -0.89% 1,653.02 10:28:14
Close Price Low Price High Price Open Price Previous Close
1,653.02 1,652.365 1,686.47 1,679.75 1,667.87
Bid Price Ask Price Spread News
1,656.65 1,675.00 18.35 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
12,826 317,906 US$ 1,670.24 US$ 530,977,982 360,493 1,107.285 - 2,094.00
Last Trade Type Quantity Price Currency
09:15:01 2 US$ 1,655.70 USD

Booking Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 67.69B 40.95M 40.81M US$ 15.07B US$ 1.24B 112.59 28.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

Booking News

Date Time Source News Article
16/10/202007:58Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
14/10/202023:00PR Newswire (US)Eightfold.ai to Modernize Booking.com's Global Talent..
14/10/202008:27Dow Jones NewsSquarespace Taps New CFO to Improve Forecasting, Reporting..
01/10/202006:31Dow Jones NewsTravel Software Firm Serko to Raise NZ$55 Million in New..
11/9/202006:10Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
07/8/202022:49Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..
07/8/202007:04Dow Jones NewsCorrection to Booking Holdings Article

Historical BKNG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,830.831,866.001,652.3651,745.68367,692-177.81-9.71%
1 Month1,673.931,866.001,601.011,712.00333,825-20.91-1.25%
3 Months1,690.641,966.22271,601.011,773.12332,230-37.62-2.23%
6 Months1,462.051,966.22271,303.251,649.85436,180190.9713.06%
1 Year2,022.682,094.001,107.2851,669.62467,810-369.66-18.28%
3 Years1,934.022,228.991,107.2851,803.43429,359-281.00-14.53%
5 Years1,333.502,228.99954.021,661.10458,562319.5223.96%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 03:35:38