Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740612900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1740526500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 76 |
1740440100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1740180900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1740094500 | 0.035 | 0.00555 | 18.85 | 0.0334 | 0.035 | 0.0334 | 200 |
1740008100 | 0.02945 | 0 | 0.00 | 0.02945 | 0.02945 | 0.02945 | 0 |
1739921700 | 0.02945 | 0 | 0.00 | 0.02945 | 0.02945 | 0.02945 | 0 |
1739576100 | 0.02945 | 0 | 0.00 | 0.02945 | 0.02945 | 0.02945 | 50 |
1739489700 | 0.02945 | 0 | 0.00 | 0.02945 | 0.02945 | 0.02945 | 0 |
1739403300 | 0.02945 | 0 | 0.00 | 0.02945 | 0.02945 | 0.02945 | 0 |
1739316900 | 0.02945 | 0 | 0.00 | 0.02945 | 0.02945 | 0.02945 | 0 |
1739230500 | 0.02945 | 0 | 0.00 | 0.02945 | 0.02945 | 0.02945 | 0 |
1738971300 | 0.02945 | 0.00235 | 8.67 | 0.0303 | 0.0346 | 0.0221 | 231284 |
1738884900 | 0.0271 | -0.0044 | -13.97 | 0.0331 | 0.0331 | 0.024791 | 8224 |
1738798500 | 0.0315 | -0.0018 | -5.41 | 0.026 | 0.0315 | 0.026 | 3723 |
1738712100 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
1738625700 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
1738366500 | 0.0333 | 0.0051 | 18.09 | 0.028 | 0.0333 | 0.028 | 1380 |
1738280100 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
1738193700 | 0.0282 | 0.0032 | 12.80 | 0.027 | 0.0282 | 0.027 | 301 |
1738107300 | 0.025 | -0.0041 | -14.09 | 0.02 | 0.03 | 0.02 | 61710 |
1738020900 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
1737761700 | 0.0291 | 0.0002 | 0.69 | 0.0236 | 0.03 | 0.0181 | 26332 |
1737675300 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
1737588900 | 0.0289 | -0.001 | -3.34 | 0.0299 | 0.0299 | 0.022 | 4007 |
1737502500 | 0.0299 | 0.0118 | 65.19 | 0.0204 | 0.0299 | 0.0204 | 1660 |
1737156900 | 0.0181 | -0.0122 | -40.26 | 0.0231 | 0.0269 | 0.0181 | 286635 |
1737070500 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
1736984100 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
1736897700 | 0.0303 | 0.0014 | 4.84 | 0.03 | 0.031 | 0.021 | 39364 |
1736811300 | 0.0289 | -0.001 | -3.34 | 0.0289 | 0.0289 | 0.0289 | 101 |
1736552100 | 0.0299 | 0.0019 | 6.79 | 0.0299 | 0.0299 | 0.0299 | 100 |
1736379300 | 0.028 | 0.0004 | 1.45 | 0.0268 | 0.03 | 0.026 | 12180 |
1736292900 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
1736206500 | 0.0276 | 0.0057 | 26.03 | 0.0276 | 0.02895 | 0.023 | 63426 |
1735947300 | 0.0219 | -0.0057 | -20.65 | 0.0198 | 0.0219 | 0.0198 | 455 |
1735860900 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 1 |
1735688100 | 0.0276 | -0.0002 | -0.72 | 0.0276 | 0.0276 | 0.0276 | 100 |
1735601700 | 0.0278 | 0.0008 | 2.96 | 0.0278 | 0.0278 | 0.0278 | 713 |
1735342500 | 0.027 | 0.0014 | 5.47 | 0.026 | 0.0271 | 0.026 | 608 |
1735256100 | 0.0256 | 0.0005 | 1.99 | 0.0278 | 0.0278 | 0.0176 | 4262 |
1735077840 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1734996900 | 0.0251 | 0.0051 | 25.50 | 0.0226 | 0.026 | 0.022 | 1600 |
1734737700 | 0.02 | -0.0052 | -20.63 | 0.0277 | 0.0277 | 0.0151 | 1100 |
1734651300 | 0.0252 | 0.0052 | 26.00 | 0.022 | 0.0252 | 0.022 | 500 |
1734564900 | 0.02 | 0 | 0.00 | 0.0184 | 0.0214999 | 0.015 | 8089 |
1734478500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734392100 | 0.02 | -0.002 | -9.09 | 0.0204 | 0.0204 | 0.02 | 200 |
1734132900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1734046500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 10 |
1733960100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1733873700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1733787300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1733528100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1733441700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1733355300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1733268900 | 0.022 | -0.0058 | -20.86 | 0.0278 | 0.0278 | 0.02 | 520 |
1733182500 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1732917840 | 0.0278 | 0.00585 | 26.65 | 0.0278 | 0.0278 | 0.0278 | 107 |
1732750500 | 0.02195 | -9.0E-7 | -0.00 | 0.0278 | 0.0278 | 0.02195 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions