Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 93,196 |
|
|||||
| News | - | ||||||
| Day High | 18.08 | Low High |
|||||
| Day Low | 17.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sierra Bancorp | BSRR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.39% | 17.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.80 | 17.71 | 18.08 | 17.70 | 17.77 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 405 | 93,196 | US$ 17.94 | US$ 1,671,510 | - | 15.01 - 23.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:01:45 | priorref | 367 | US$ 17.70 | USD |
Sierra Bancorp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 260.37M | 14.70M | - | 142.14M | 34.84M | 2.37 | 7.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sierra Bancorp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/3/2024 | 12:38 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 05/3/2024 | 08:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01/2/2024 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/1/2024 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/1/2024 | 00:01 | Business Wire | Sierra Bancorp Reports Strategic Securities Transaction as.. |
| 20/1/2024 | 09:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/1/2024 | 00:01 | Business Wire | Sierra Bancorp Declares Quarterly Cash Dividend |
| 29/12/2023 | 07:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/12/2023 | 09:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 02/12/2023 | 08:34 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 21/11/2023 | 11:42 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 21/11/2023 | 11:40 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical BSRR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.56 | 20.20 | 17.70 | 18.07 | 19,681 | -0.86 | -4.63% |
| 1 Month | 18.17 | 20.28 | 17.6901 | 18.99 | 22,202 | -0.47 | -2.59% |
| 3 Months | 21.94 | 22.00 | 17.6901 | 18.94 | 27,658 | -4.24 | -19.33% |
| 6 Months | 18.64 | 23.21 | 16.75 | 19.60 | 25,821 | -0.94 | -5.04% |
| 1 Year | 16.06 | 23.21 | 15.01 | 18.59 | 32,575 | 1.64 | 10.21% |
| 3 Years | 26.75 | 28.9208 | 15.01 | 21.86 | 32,295 | -9.05 | -33.83% |
| 5 Years | 24.68 | 30.15 | 13.24 | 22.12 | 33,250 | -6.98 | -28.28% |
