We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 15.523465704 | 2.77 | 3.49 | 2.77 | 66061 | 3.2098512 | CS |
| 4 | 0.36 | 12.676056338 | 2.84 | 4.03 | 2.12 | 60183 | 3.03547086 | CS |
| 12 | -0.16 | -4.7619047619 | 3.36 | 4.03 | 2.12 | 33100 | 3.13288443 | CS |
| 26 | -0.08 | -2.43902439024 | 3.28 | 4.12 | 2.12 | 19450 | 3.23426431 | CS |
| 52 | -0.3 | -8.57142857143 | 3.5 | 4.6 | 2.12 | 24882 | 3.34706926 | CS |
| 156 | -0.3 | -8.57142857143 | 3.5 | 4.6 | 2.12 | 24882 | 3.34706926 | CS |
| 260 | -0.3 | -8.57142857143 | 3.5 | 4.6 | 2.12 | 24882 | 3.34706926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 3.2 | -0.13 | -3.90 | 3.35 | 3.45 | 3.1 | 78960 |
| 1732232100 | 3.33 | 0.1 | 3.10 | 3.21 | 3.44 | 3.1239 | 46352 |
| 1732145700 | 3.23 | 0.13 | 4.19 | 3.0099999 | 3.23 | 2.98 | 201472 |
| 1732059300 | 3.1 | -0.01 | -0.32 | 3.1 | 3.49 | 2.96 | 31088 |
| 1731972900 | 3.11 | 0.04 | 1.30 | 3.18 | 3.18 | 2.92 | 25542 |
| 1731713700 | 3.07 | 0.38 | 14.13 | 2.77 | 3.18 | 2.77 | 26637 |
| 1731627300 | 2.69 | 0.32 | 13.40 | 2.31 | 2.7 | 2.31 | 26623 |
| 1731540900 | 2.3721 | 0.09 | 4.04 | 2.32 | 2.6582 | 2.29 | 35166 |
| 1731454500 | 2.2799999 | -0.24 | -9.52 | 2.6 | 2.6 | 2.12 | 52686 |
| 1731368100 | 2.52 | -0.47 | -15.62 | 3.04 | 3.2 | 2.4 | 85293 |
| 1731108900 | 2.9865 | -1.04 | -25.89 | 3.94 | 4 | 2.72 | 470179 |
| 1731022500 | 4.03 | 0.98 | 32.13 | 2.91 | 4.03 | 2.91 | 94863 |
| 1730936100 | 3.05 | -0.04 | -1.29 | 3.13 | 3.13 | 2.9 | 8985 |
| 1730849700 | 3.09 | -0.03 | -0.96 | 2.92 | 3.09 | 2.91 | 5409 |
| 1730763300 | 3.12 | 0.14 | 4.70 | 3.0198999 | 3.15 | 2.7799999 | 22546 |
| 1730500500 | 2.98 | 0 | 0.00 | 2.9401 | 2.98 | 2.7658 | 6529 |
| 1730414100 | 2.98 | 0.05 | 1.71 | 2.65 | 2.99 | 2.5 | 20770 |
| 1730327700 | 2.93 | 0.26 | 9.74 | 2.67 | 2.965 | 2.65 | 13440 |
| 1730241300 | 2.67 | 0.04 | 1.52 | 2.59 | 2.67 | 2.55 | 3517 |
| 1730154900 | 2.63 | -0.04 | -1.50 | 2.66 | 2.67 | 2.42 | 12484 |
| 1729895700 | 2.67 | -0.22 | -7.61 | 2.84 | 2.94 | 2.49 | 17690 |
| 1729809300 | 2.89 | -0.01 | -0.34 | 2.88 | 2.99 | 2.71 | 16509 |
| 1729722900 | 2.9 | -0.13 | -4.29 | 2.97 | 2.97 | 2.81 | 3963 |
| 1729636500 | 3.0299999 | 0.01 | 0.33 | 2.97 | 3.0299999 | 2.8 | 23700 |
| 1729550100 | 3.02 | -0.08 | -2.58 | 3.08 | 3.08 | 2.9009999 | 13036 |
| 1729290900 | 3.1 | 0.11 | 3.68 | 3.05 | 3.1 | 2.84 | 15974 |
| 1729204500 | 2.99 | -0.19 | -5.97 | 3.18 | 3.34 | 2.825 | 48040 |
| 1729118100 | 3.18 | 0 | 0.00 | 3.18 | 3.25 | 3.05 | 64357 |
| 1729031700 | 3.18 | -0.22 | -6.47 | 3.41 | 3.41 | 2.965 | 277783 |
| 1728945300 | 3.4 | -0.15 | -4.23 | 3.5 | 3.6 | 3.2599999 | 4086 |
| 1728686100 | 3.55 | 0.09 | 2.60 | 3.49 | 3.6 | 3.49 | 7528 |
| 1728599700 | 3.46 | 0.07 | 2.06 | 3.38 | 3.46 | 3.32 | 3088 |
| 1728513300 | 3.39 | 0.06 | 1.80 | 3.32 | 3.45 | 3.19 | 19667 |
| 1728426900 | 3.33 | -0.23 | -6.46 | 3.59 | 3.59 | 3.21 | 44577 |
| 1728340500 | 3.56 | -0.07 | -1.93 | 3.63 | 3.65 | 3.18 | 33925 |
| 1728081300 | 3.63 | 0.08 | 2.25 | 3.51 | 3.64 | 3.51 | 459 |
| 1727994900 | 3.55 | 0.11 | 3.20 | 3.41 | 3.63 | 3.18 | 9641 |
| 1727908500 | 3.44 | -0.15 | -4.18 | 3.55 | 3.59 | 3.3 | 14682 |
| 1727822100 | 3.59 | -0.06 | -1.64 | 3.64 | 3.65 | 3.32 | 15371 |
| 1727735700 | 3.65 | -0.05 | -1.35 | 3.5456 | 3.72 | 3.5 | 10959 |
| 1727476500 | 3.7 | -0.03 | -0.80 | 3.58 | 3.74 | 3.58 | 9222 |
| 1727390100 | 3.73 | -0.01 | -0.27 | 3.63 | 3.75 | 3.6 | 2191 |
| 1727303700 | 3.74 | 0.1 | 2.75 | 3.68 | 3.74 | 3.5432 | 11488 |
| 1727217300 | 3.64 | -0.13 | -3.45 | 3.72 | 3.77 | 3.5 | 10790 |
| 1727130900 | 3.77 | 0.17 | 4.72 | 3.67 | 3.78 | 3.502 | 10512 |
| 1726871700 | 3.6 | -0.02 | -0.55 | 3.6 | 3.6 | 3.6 | 1735 |
| 1726785300 | 3.62 | 0 | 0.00 | 3.64 | 3.64 | 3.5001 | 2678 |
| 1726698900 | 3.62 | -0.01 | -0.28 | 3.49 | 3.62 | 3.49 | 2223 |
| 1726612500 | 3.63 | -0.03 | -0.82 | 3.77 | 3.78 | 3.5616 | 10236 |
| 1726526100 | 3.66 | -0.04 | -1.08 | 3.59 | 3.77 | 3.59 | 5654 |
| 1726266900 | 3.7 | -0.01 | -0.27 | 3.69 | 3.7 | 3.58 | 5253 |
| 1726180500 | 3.71 | 0.07 | 1.92 | 3.55 | 3.71 | 3.53 | 9081 |
| 1726094100 | 3.64 | -0.07 | -1.89 | 3.71 | 3.71 | 3.53 | 16972 |
| 1726007700 | 3.71 | 0.32 | 9.44 | 3.31 | 3.71 | 3.31 | 8350 |
| 1725921300 | 3.39 | -0.04 | -1.17 | 3.32 | 3.4399 | 3.09 | 9757 |
| 1725662100 | 3.43 | 0.01 | 0.29 | 3.3 | 3.44 | 3.29 | 3323 |
| 1725575700 | 3.42 | -0.02 | -0.58 | 3.33 | 3.42 | 3.19 | 6164 |
| 1725489300 | 3.44 | -0.01 | -0.29 | 3.31 | 3.45 | 3.31 | 1363 |
| 1725402900 | 3.45 | 0.05 | 1.47 | 3.35 | 3.48 | 3.33 | 3539 |
| 1725057300 | 3.4 | 0.05 | 1.49 | 3.36 | 3.42 | 3.31 | 2131 |
| 1724970900 | 3.35 | -0.03 | -0.89 | 3.3 | 3.3729 | 3.22 | 4405 |
| 1724884500 | 3.38 | -0.05 | -1.46 | 3.39 | 3.44 | 3.19 | 6386 |
| 1724798100 | 3.43 | 0.13 | 3.94 | 3.24 | 3.4715 | 3.2 | 2776 |
| 1724711700 | 3.3 | -0.15 | -4.35 | 3.2900999 | 3.42 | 3.25 | 3614 |
| 1724452500 | 3.45 | -0.04 | -1.15 | 3.4 | 3.49 | 3.2 | 2295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
