Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 86,568 |
|
|||||
| News | - | ||||||
| Day High | 0.69 | Low High |
|||||
| Day Low | 0.6424 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CEA Industries Inc | CEAD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0101 | 1.53% | 0.6701 | 04:05:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.685 | 0.6424 | 0.69 | 0.66 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 163 | 86,568 | US$ 0.677013 | US$ 58,608 | - | 0.435 - 0.8625 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:05:34 | 300 | US$ 0.6701 | USD |
CEA Industries Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.49M | 8.08M | - | 11.28M | -5.97M | -0.74 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CEA Industries News
Historical CEAD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5577 | 0.695 | 0.48 | 0.585297 | 198,744 | 0.1124 | 20.15% |
| 1 Month | 0.561 | 0.695 | 0.48 | 0.569894 | 151,177 | 0.1091 | 19.45% |
| 3 Months | 0.58 | 0.695 | 0.48 | 0.5650866 | 72,550 | 0.0901 | 15.53% |
| 6 Months | 0.62 | 0.695 | 0.435 | 0.5550353 | 50,635 | 0.0501 | 8.08% |
| 1 Year | 0.80 | 0.8625 | 0.435 | 0.6199847 | 38,401 | -0.1299 | -16.24% |
| 3 Years | 3.15 | 3.15 | 0.435 | 1.54 | 358,284 | -2.48 | -78.73% |
| 5 Years | 3.15 | 3.15 | 0.435 | 1.54 | 358,284 | -2.48 | -78.73% |
