Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 162,081 |
|
|||||
| News | - | ||||||
| Day High | 16.86 | Low High |
|||||
| Day Low | 16.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carlyle Secured Lending Inc | CGBD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.085 | 0.51% | 16.785 | 14:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.78 | 16.72 | 16.86 | 16.785 | 16.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,582 | 162,081 | US$ 16.79 | US$ 2,721,182 | - | 13.12 - 16.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:08 | 60 | US$ 16.785 | USD |
Carlyle Secured Lending Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.3B | 50.79M | - | 241.63M | 88.78M | 1.75 | 14.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carlyle Secured Lending News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/4/2024 | 06:05 | GlobeNewswire Inc. | Carlyle Secured Lending, Inc. Schedules Earnings Release and.. |
| 07/3/2024 | 08:09 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 04/3/2024 | 22:05 | GlobeNewswire Inc. | Carlyle Secured Lending, Inc. Names Justin Plouffe CEO and.. |
| 27/2/2024 | 09:49 | GlobeNewswire Inc. | Carlyle Secured Lending, Inc. Announces Fourth Quarter and.. |
| 27/2/2024 | 09:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/1/2024 | 08:39 | GlobeNewswire Inc. | Carlyle Secured Lending, Inc. Schedules Fourth Quarter and.. |
| 24/1/2024 | 08:02 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 18/1/2024 | 09:20 | GlobeNewswire Inc. | Carlyle Secured Lending, Inc. Schedules Fourth Quarter and.. |
| 18/1/2024 | 08:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 09:19 | Edgar (US Regulatory) | Form 8-A12B - Registration of securities [Section 12(b)] |
| 21/11/2023 | 08:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/11/2023 | 22:31 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical CGBD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 16.86 | 16.25 | 16.53 | 257,874 | 0.385 | 2.35% |
| 1 Month | 16.48 | 16.86 | 16.05 | 16.37 | 231,023 | 0.305 | 1.85% |
| 3 Months | 15.69 | 16.86 | 14.76 | 16.03 | 210,717 | 1.10 | 6.98% |
| 6 Months | 13.92 | 16.86 | 13.315 | 15.47 | 205,167 | 2.87 | 20.58% |
| 1 Year | 13.60 | 16.86 | 13.12 | 15.02 | 196,805 | 3.19 | 23.42% |
| 3 Years | 13.70 | 16.86 | 11.2301 | 14.18 | 223,689 | 3.09 | 22.52% |
| 5 Years | 14.80 | 16.86 | 4.30 | 12.70 | 272,499 | 1.99 | 13.41% |
