ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CGC Canopy Growth Corporation

8.5399
-1.01 (-10.58%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 48,776,987
Bid Price 8.50
Ask Price 8.54
News -
Day High 10.13

Low
2.755

52 Week Range

High
19.20

Day Low 8.13
Share Name Share Symbol Market Stock Type
Canopy Growth Corporation CGC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-1.01 -10.58% 8.5399 11:00:00
Open Price Low Price High Price Close Price Previous Close
9.27 8.13 10.13 8.63 9.55
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
181,160 48,776,987 US$ 9.18 US$ 447,622,025 - 2.755 - 19.20
Last Trade Type Quantity Price Currency
10:59:56 50 US$ 8.53 USD

Canopy Growth (CGC) Options Flow Summary

Overall Flow

Bullish

Net Premium

16M

Calls / Puts

3,150.00%

Buys / Sells

93.68%

OTM / ITM

5.41%

Sweeps Ratio

0.01%

Canopy Growth Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.06B 91.11M - 450.9M -3.28B -35.98 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Canopy Growth News

Historical CGC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.7010.134.317.5945,709,7083.8481.70%
1 Month3.3610.132.7556.6115,234,6335.18154.16%
3 Months4.8710.132.7555.987,135,7493.6775.36%
6 Months8.80110.132.7556.2217,004,217-0.2611-2.97%
1 Year18.7019.202.7557.6125,383,903-10.16-54.33%
3 Years320.60332.702.75531.5113,703,436-312.06-97.34%
5 Years245.40564.9652.75547.8512,884,298-236.86-96.52%

Your Recent History

Delayed Upgrade Clock