ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CHCO City Holding Company

104.22
0.20 (0.19%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 92,628
Bid Price 102.14
Ask Price 104.99
News -
Day High 104.71

Low
82.53

52 Week Range

High
115.89

Day Low 103.545
Share Name Share Symbol Market Stock Type
City Holding Company CHCO NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.20 0.19% 104.22 08:00:57
Open Price Low Price High Price Close Price Previous Close
103.63 103.545 104.71 104.22 104.02
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,574 92,628 US$ 104.12 US$ 9,644,556 - 82.53 - 115.89
Last Trade Type Quantity Price Currency
07:02:42 priorref 208 US$ 104.22 USD

City Holding Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.54B 14.82M - 282.4M 114.37M 7.72 13.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

City News

Date Time Source News Article
02/3/202403:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202405:59Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
01/3/202403:47Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202403:47Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202403:47Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202403:47Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202403:47Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202403:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202403:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202403:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202403:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202403:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical CHCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.22104.71100.695102.4251,6091.000.97%
1 Month101.00106.1998.88101.7763,2913.223.19%
3 Months108.77109.7597.50102.7161,983-4.55-4.18%
6 Months89.01115.8986.56100.8763,13515.2117.09%
1 Year91.75115.8982.5395.9267,69012.4713.59%
3 Years82.36115.8971.611388.2866,43421.8626.54%
5 Years74.25115.8953.0681.3465,10729.9740.36%

Your Recent History

Delayed Upgrade Clock