Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 113,203 |
|
|||||
| News | - | ||||||
| Day High | 1.24 | Low High |
|||||
| Day Low | 1.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clearmind Medicine Inc | CMND | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0119 | 1.01% | 1.19 | 08:05:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.18 | 1.13 | 1.24 | 1.185 | 1.1781 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 534 | 113,203 | US$ 1.19 | US$ 134,376 | - | 0.9205 - 24.669 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:26:40 | formt | 100 | US$ 1.19 | USD |
Clearmind Medicine Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 4.01M | - | - | - | -114.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Clearmind Medicine News
Historical CMND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.29 | 1.13 | 1.20 | 234,363 | -0.07 | -5.56% |
| 1 Month | 1.21 | 1.37 | 1.06 | 1.22 | 172,734 | -0.02 | -1.65% |
| 3 Months | 1.34 | 2.25 | 1.05 | 1.58 | 767,510 | -0.15 | -11.19% |
| 6 Months | 5.10 | 6.80 | 0.9205 | 3.09 | 1,602,735 | -3.91 | -76.67% |
| 1 Year | 20.916 | 24.669 | 0.9205 | 6.73 | 1,518,119 | -19.73 | -94.31% |
| 3 Years | 162.60 | 183.00 | 0.9205 | 12.25 | 1,209,486 | -161.41 | -99.27% |
| 5 Years | 162.60 | 183.00 | 0.9205 | 12.25 | 1,209,486 | -161.41 | -99.27% |
