(MM) Historical Data - CNVR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (CNVR)
(MM) (CNVR) Historical

(MM) (CNVR)

34.44

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727390100	34.44	0	0.00	34.44	34.44	34.44	0
1727303700	34.44	0	0.00	34.44	34.44	34.44	0
1727217300	34.44	0	0.00	34.44	34.44	34.44	0
1727130900	34.44	0	0.00	34.44	34.44	34.44	0
1726871700	34.44	0	0.00	34.44	34.44	34.44	0
1726785300	34.44	0	0.00	34.44	34.44	34.44	0
1726698900	34.44	0	0.00	34.44	34.44	34.44	0
1726612500	34.44	0	0.00	34.44	34.44	34.44	0
1726526100	34.44	0	0.00	34.44	34.44	34.44	0
1726266900	34.44	0	0.00	34.44	34.44	34.44	0
1726180500	34.44	0	0.00	34.44	34.44	34.44	0
1726094100	34.44	0	0.00	34.44	34.44	34.44	0
1726007700	34.44	0	0.00	34.44	34.44	34.44	0
1725921300	34.44	0	0.00	34.44	34.44	34.44	0
1725662100	34.44	0	0.00	34.44	34.44	34.44	0
1725575700	34.44	0	0.00	34.44	34.44	34.44	0
1725489300	34.44	0	0.00	34.44	34.44	34.44	0
1725402900	34.44	0	0.00	34.44	34.44	34.44	0
1725057300	34.44	0	0.00	34.44	34.44	34.44	0
1724970900	34.44	0	0.00	34.44	34.44	34.44	0
1724884500	34.44	0	0.00	34.44	34.44	34.44	0
1724798100	34.44	0	0.00	34.44	34.44	34.44	0
1724711700	34.44	0	0.00	34.44	34.44	34.44	0
1724452500	34.44	0	0.00	34.44	34.44	34.44	0
1724366100	34.44	0	0.00	34.44	34.44	34.44	0
1724279700	34.44	0	0.00	34.44	34.44	34.44	0
1724193300	34.44	0	0.00	34.44	34.44	34.44	0
1724106900	34.44	0	0.00	34.44	34.44	34.44	0
1723847700	34.44	0	0.00	34.44	34.44	34.44	0
1723761300	34.44	0	0.00	34.44	34.44	34.44	0
1723674900	34.44	0	0.00	34.44	34.44	34.44	0
1723588500	34.44	0	0.00	34.44	34.44	34.44	0
1723502100	34.44	0	0.00	34.44	34.44	34.44	0
1723242900	34.44	0	0.00	34.44	34.44	34.44	0
1723156500	34.44	0	0.00	34.44	34.44	34.44	0
1723070100	34.44	0	0.00	34.44	34.44	34.44	0
1722983700	34.44	0	0.00	34.44	34.44	34.44	0
1722897300	34.44	0	0.00	34.44	34.44	34.44	0
1722638100	34.44	0	0.00	34.44	34.44	34.44	0
1722551700	34.44	0	0.00	34.44	34.44	34.44	0
1722465300	34.44	0	0.00	34.44	34.44	34.44	0
1722378900	34.44	0	0.00	34.44	34.44	34.44	0
1722292500	34.44	0	0.00	34.44	34.44	34.44	0
1722033300	34.44	0	0.00	34.44	34.44	34.44	0
1721946900	34.44	0	0.00	34.44	34.44	34.44	0
1721860500	34.44	0	0.00	34.44	34.44	34.44	0
1721774100	34.44	0	0.00	34.44	34.44	34.44	0
1721687700	34.44	0	0.00	34.44	34.44	34.44	0
1721428500	34.44	0	0.00	34.44	34.44	34.44	0
1721342100	34.44	0	0.00	34.44	34.44	34.44	0
1721255700	34.44	0	0.00	34.44	34.44	34.44	0
1721169300	34.44	0	0.00	34.44	34.44	34.44	0
1721082900	34.44	0	0.00	34.44	34.44	34.44	0
1720823700	34.44	0	0.00	34.44	34.44	34.44	0
1720737300	34.44	0	0.00	34.44	34.44	34.44	0
1720650900	34.44	0	0.00	34.44	34.44	34.44	0
1720564500	34.44	0	0.00	34.44	34.44	34.44	0
1720478100	34.44	0	0.00	34.44	34.44	34.44	0
1720218900	34.44	0	0.00	34.44	34.44	34.44	0
1720040640	34.44	0	0.00	34.44	34.44	34.44	0
1719959700	34.44	0	0.00	34.44	34.44	34.44	0
1719873300	34.44	0	0.00	34.44	34.44	34.44	0
1719614100	34.44	0	0.00	34.44	34.44	34.44	0
1719527700	34.44	0	0.00	34.44	34.44	34.44	0

Conversant, Inc.

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions