Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 325,386 |
|
|||||
| News | - | ||||||
| Day High | 35.34 | Low High |
|||||
| Day Low | 34.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Collegium Pharmaceutical Inc | COLL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.20% | 34.84 | 09:59:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.65 | 34.24 | 35.34 | 34.84 | 34.77 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,960 | 325,386 | US$ 34.70 | US$ 11,291,622 | - | 20.83 - 40.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:56:15 | 10 | US$ 35.53 | USD |
Collegium Pharmaceutical Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.11B | 31.96M | - | 566.77M | 48.16M | 1.51 | 23.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Collegium Pharmaceutical News
Historical COLL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.51 | 36.51 | 34.24 | 35.34 | 303,088 | -1.67 | -4.57% |
| 1 Month | 39.56 | 40.95 | 34.24 | 38.19 | 333,261 | -4.72 | -11.93% |
| 3 Months | 33.76 | 40.95 | 31.34 | 36.70 | 414,752 | 1.08 | 3.20% |
| 6 Months | 21.63 | 40.95 | 20.95 | 32.17 | 412,982 | 13.21 | 61.07% |
| 1 Year | 23.13 | 40.95 | 20.83 | 28.16 | 360,570 | 11.71 | 50.63% |
| 3 Years | 23.34 | 40.95 | 14.04 | 23.57 | 332,018 | 11.50 | 49.27% |
| 5 Years | 14.18 | 40.95 | 10.01 | 21.55 | 368,172 | 20.66 | 145.70% |
