PLUS1
1.4993
0.0093 (0.62%)
0.0093 (0.62%)
Upgrade to Real-Time
Regular Market
| Volume | 2,033,885 |
|
|||||
| News | - | ||||||
| Day High | 1.528 | Low High |
|||||
| Day Low | 1.405 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Core Scientific Inc | CORZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.0093 | 0.62% | 1.4993 | 04:58:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.405 | 1.528 | 1.49 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,988 | 2,033,885 | US$ 1.46 | US$ 2,975,681 | - | 1.40 - 11.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:58:56 | 45 | US$ 1.50 | USD |
Period:
Draw Mode:
Core Scientific Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 487.88M | 325.40M | 230.09M | US$ - | US$ - | -0.10 | -1.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 10.70% |
Core Scientific News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/6/2022 | 06:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 27/6/2022 | 23:10 | Business Wire | Core Scientific Set to Join Russell 3000® Index |
| 06/6/2022 | 23:59 | Business Wire | CORRECTING and REPLACING Core Scientific Announces May.. |
| 06/6/2022 | 23:10 | Business Wire | Core Scientific Announces May Updates |
| 06/6/2022 | 18:25 | TipRanks | Core Scientific (CORZ) Initiated with a Buy at Chardan.. |
| 14/5/2022 | 03:10 | Dow Jones News | Core Scientific Shares Climb 19% After 1Q Revenue Jumps |
| 13/5/2022 | 06:10 | Business Wire | Core Scientific Announces First Quarter 2022 Results |
| 05/5/2022 | 23:10 | Business Wire | Core Scientific Announces April Updates |
| 29/4/2022 | 06:30 | Business Wire | Core Scientific, Inc. Schedules First Quarter Fiscal Year.. |
| 18/4/2022 | 23:10 | Business Wire | Core Scientific Begins Reporting Daily Bitcoin Production |
| 05/4/2022 | 23:19 | Seeking Alpha | Core Scientific announces CFO transition and provides March.. |
| 05/4/2022 | 23:10 | Business Wire | Core Scientific Announces March Updates and CFO Transition |
Historical CORZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.23 | 1.40 | 1.87 | 9,852,624 | -0.6107 | -28.94% |
| 1 Month | 3.00 | 3.04 | 1.40 | 2.17 | 6,709,370 | -1.50 | -50.02% |
| 3 Months | 8.26 | 8.52 | 1.40 | 3.43 | 4,153,591 | -6.76 | -81.85% |
| 6 Months | 9.74 | 11.49 | 1.40 | 5.29 | 3,349,131 | -8.24 | -84.61% |
| 1 Year | 9.74 | 11.49 | 1.40 | 5.29 | 3,349,131 | -8.24 | -84.61% |
| 3 Years | 9.74 | 11.49 | 1.40 | 5.29 | 3,349,131 | -8.24 | -84.61% |
| 5 Years | 9.74 | 11.49 | 1.40 | 5.29 | 3,349,131 | -8.24 | -84.61% |
