ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

COST Costco Wholesale Corporation

732.28
0.20 (0.03%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
700.0029.0037.7530.7433.375-1.46-4.53 %28029/3/2024
705.0024.5033.0026.8028.75-1.58-5.57 %81129/3/2024
710.0019.6526.9025.2023.2750.000.00 %021-
715.0017.5523.7517.7020.65-1.00-5.35 %33729/3/2024
717.5013.3020.1016.8516.700.000.00 %1029/3/2024
720.0011.2518.9014.2915.075-0.26-1.79 %268129/3/2024
722.508.5015.5510.5512.025-2.25-17.58 %52829/3/2024
725.0010.1011.5010.9510.800.100.92 %7335429/3/2024
727.508.709.159.208.925-0.05-0.54 %604629/3/2024
730.007.007.557.557.275-0.15-1.95 %38832229/3/2024
732.505.156.156.355.650.101.60 %2338729/3/2024
735.004.454.805.004.6250.255.26 %34820029/3/2024
737.503.503.853.603.675-0.20-5.26 %15410529/3/2024
740.002.632.943.002.785-0.35-10.45 %30064929/3/2024
742.501.972.292.262.13-0.35-13.41 %8016729/3/2024
745.001.201.751.671.475-0.13-7.22 %11340729/3/2024
747.501.111.361.261.235-0.19-13.10 %8119829/3/2024
750.000.791.051.010.92-0.24-19.20 %32645229/3/2024
752.500.550.810.690.68-0.25-26.60 %139629/3/2024
755.000.400.640.540.52-0.19-26.03 %5101,14829/3/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
700.000.170.360.240.265-0.14-36.84 %23344529/3/2024
705.000.290.380.370.335-0.19-33.93 %22232129/3/2024
710.000.460.610.490.535-0.27-35.53 %3621,92829/3/2024
715.000.740.980.840.86-0.39-31.71 %35033929/3/2024
717.500.261.251.110.7550.000.00 %47029/3/2024
720.001.341.641.351.49-1.00-42.55 %20353829/3/2024
722.501.772.021.871.895-0.73-28.08 %9626729/3/2024
725.002.302.612.382.455-0.92-27.88 %28657729/3/2024
727.503.003.353.503.175-0.50-12.50 %12521529/3/2024
730.003.854.253.854.05-1.35-25.96 %55358529/3/2024
732.505.005.305.455.15-0.90-14.17 %11118429/3/2024
735.006.256.656.756.45-0.80-10.60 %18319029/3/2024
737.507.658.208.057.925-1.00-11.05 %907929/3/2024
740.005.8511.009.158.425-2.95-24.38 %13325829/3/2024
742.509.1515.7013.8912.4250.544.04 %178129/3/2024
745.0012.0017.7012.9514.85-3.11-19.36 %1616229/3/2024
747.5012.3519.5016.3715.9250.000.00 %021-
750.0015.1019.3518.0017.225-3.00-14.29 %1317429/3/2024
752.5015.6523.559.8219.600.000.00 %014-
755.0018.2026.1525.7122.1750.000.00 %037-

Your Recent History

Delayed Upgrade Clock