Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,783,164 |
|
|||||
| News | - | ||||||
| Day High | 53.62 | Low High |
|||||
| Day Low | 52.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Copart Inc | CPRT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.18 | -2.22% | 52.02 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.42 | 52.41 | 53.62 | 52.88 | 53.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50,348 | 5,783,164 | US$ 52.85 | US$ 305,662,772 | - | 38.351 - 58.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:45:02 | 5 | US$ 52.88 | USD |
Copart (CPRT) Options Flow Summary
Copart Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 50.84B | 961.46M | - | 3.87B | 1.24B | 1.29 | 41.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Copart News
Historical CPRT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.41 | 56.26 | 52.41 | 54.38 | 4,010,025 | -3.39 | -6.12% |
| 1 Month | 57.30 | 58.58 | 52.41 | 56.28 | 3,967,453 | -5.28 | -9.21% |
| 3 Months | 49.00 | 58.58 | 47.73 | 53.62 | 4,784,861 | 3.02 | 6.16% |
| 6 Months | 45.24 | 58.58 | 42.41 | 50.73 | 4,540,712 | 6.78 | 14.99% |
| 1 Year | 38.705 | 58.58 | 38.351 | 48.12 | 3,611,335 | 13.32 | 34.40% |
| 3 Years | 30.705 | 58.58 | 25.5525 | 41.59 | 2,040,609 | 21.32 | 69.42% |
| 5 Years | 16.21 | 58.58 | 13.9225 | 35.19 | 1,833,516 | 35.81 | 220.91% |
