Carbon Revolution Public Quote - CREV

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

2.77

Bid

2.54

Offer

5.00

Volume

14,401

2.75 Day's Range 3.25

2.00 52 Week Range 22.3393

Previous Close

2.76

Open

2.75

Last Trade

2.9

Last Trade Time

Average Volume (3m)

710,973

Financial Volume

US$ 41,832

VWAP

2.9048

Carbon Revolution Secures Further Release of $5m Million from OIC and further $0.4 Million Reserve Release from Existing Lenders

GEELONG, Australia, March 11, 2025 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”...

Carbon Revolution Announces Receipt of Extension from Nasdaq Stock Market

GEELONG, Australia, Feb. 04, 2025 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a...

Carbon Revolution Secures Further Release of $5 Million from OIC and further $0.4 Million Reserve Release from Existing Lenders

GEELONG, Australia, Jan. 24, 2025 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a...

Carbon Revolution Secures New $25 Million Financing Agreement with OIC and Existing Lenders

GEELONG, Australia, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the "Company"), a...

Carbon Revolution Announces Receipt of Non-Compliance Letter from Nasdaq

GEELONG, Australia, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a...

Carbon Revolution Secures Further Release of $5 Million from OIC

GEELONG, Australia, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a...

Carbon Revolution Secures Further Release of $5 Million from OIC as Company Launches Key Programs

GEELONG, Australia, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”...

Carbon Revolution Supplies Carbon Fiber Wheels For Range Rover Sport SV Edition Two

Range Rover Sport SV Edition Two with Marl Grey Gloss exterior and Carbon Gloss 23-inch carbon fiber wheels...

Carbon Revolution Secures Further Release of $5 Million from OIC as Company Launches Key Program

GEELONG, Australia, July 30, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a...

Carbon Revolution Supplies Carbon Fiber Wheels For Chevrolet Corvette ZR1

GEELONG, Australia, July 25, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0943	-3.29225290647	2.8643	3.32	2.72	23375	2.78928016	CS
4	-0.97	-25.935828877	3.74	4.41	2.72	26965	3.29253541	CS
12	0.2934	11.846886861	2.4766	12.75	2.39	710973	7.86248689	CS
26	-2.58	-48.2242990654	5.35	12.75	2	339665	7.52549402	CS
52	-11.54	-80.642907058	14.31	22.3393	2	209134	7.78582954	CS
156	-4.68	-62.8187919463	7.45	197.99	2	158673	8.75810176	CS
260	-4.68	-62.8187919463	7.45	197.99	2	158673	8.75810176	CS

CREV - Frequently Asked Questions (FAQ)

What is the current Carbon Revolution Public share price?

The current share price of Carbon Revolution Public is US$ 2.77

What is the 1 year trading range for Carbon Revolution Public share price?

Carbon Revolution Public has traded in the range of US$ 2.00 to US$ 22.3393 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M