ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carbon Revolution Public Ltd

Carbon Revolution Public Ltd (CREV)

3.98
0.10
(2.58%)
Closed 11 February 8:00AM
3.98
0.00
(0.00%)
After Hours: 11:50AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.98
Bid
3.70
Offer
4.04
Volume
92,572
3.703 Day's Range 4.00
2.00 52 Week Range 22.3393
Previous Close
3.88
Open
3.82
Last Trade
1
@
4.0499
Last Trade Time
Average Volume (3m)
708,368
Financial Volume
US$ 359,970
VWAP
3.8885

CREV Latest News

Carbon Revolution Announces Receipt of Extension from Nasdaq Stock Market

GEELONG, Australia, Feb. 04, 2025 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution Secures Further Release of $5 Million from OIC and further $0.4 Million Reserve Release from Existing Lenders

GEELONG, Australia, Jan. 24, 2025 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution Secures New $25 Million Financing Agreement with OIC and Existing Lenders

GEELONG, Australia, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the "Company"), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution Announces Receipt of Non-Compliance Letter from Nasdaq

GEELONG, Australia, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution Secures Further Release of $5 Million from OIC

GEELONG, Australia, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution Secures Further Release of $5 Million from OIC as Company Launches Key Programs

GEELONG, Australia, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution Supplies Carbon Fiber Wheels For Range Rover Sport SV Edition Two

Range Rover Sport SV Edition Two with Marl Grey Gloss exterior and Carbon Gloss 23-inch carbon fiber wheels. Source: JLR GEELONG, Australia, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution...

Carbon Revolution Secures Further Release of $5 Million from OIC as Company Launches Key Program

GEELONG, Australia, July 30, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution Supplies Carbon Fiber Wheels For Chevrolet Corvette ZR1

GEELONG, Australia, July 25, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution Secures Further Release of $5 Million from OIC as Company Hits Financing Milestones

GEELONG, Australia, July 11, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5516.03498542273.434.413.42928403.95210862CS
4-1.06-21.03174603175.048.183.13439264.4415057CS
120.9330.49180327873.0512.7527083687.77529467CS
26-2.52-38.76923076926.512.7523343947.57295403CS
52-12.08-75.217932752216.0622.339322084077.85195241CS
156-3.47-46.57718120817.45197.9921684838.81695244CS
260-3.47-46.57718120817.45197.9921684838.81695244CS

CREV - Frequently Asked Questions (FAQ)

What is the current Carbon Revolution Public share price?
The current share price of Carbon Revolution Public is US$ 3.98
What is the 1 year trading range for Carbon Revolution Public share price?
Carbon Revolution Public has traded in the range of US$ 2.00 to US$ 22.3393 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYNCYNGN Inc
US$ 0.1825
(203.16%)
2.09B
CSAICloudastructure Inc
US$ 12.3327
(128.81%)
10.25M
DOMHDominari Holdings Inc
US$ 6.17
(91.61%)
23.74M
MGOLMGO Global Inc
US$ 0.6996
(68.58%)
568.61M
BNAIBrand Engagement Network Inc
US$ 0.6802
(65.90%)
221.34M
PLRXPliant Therapeutics Inc
US$ 3.07
(-60.59%)
20.03M
CDTConduit Pharmaceuticals Inc
US$ 1.82
(-36.14%)
11M
MYNAMynaric AG
US$ 0.2563
(-33.31%)
1.54M
PSIGPS International Group Ltd
US$ 0.43
(-31.75%)
767.4k
SMTCSemtech Corp
US$ 37.58
(-31.06%)
19.35M
CYNCYNGN Inc
US$ 0.1825
(203.16%)
2.09B
MGOLMGO Global Inc
US$ 0.6996
(68.58%)
568.61M
OCEAOcean Biomedical Inc
US$ 0.148
(11.36%)
558.27M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0681
(26.11%)
284.95M
BNAIBrand Engagement Network Inc
US$ 0.6802
(65.90%)
221.34M

CREV Discussion

View Posts
tw0122 tw0122 2 months ago
At $12+ 200%
👍️0
tw0122 tw0122 2 months ago
Ok back to $9 +141%
👍️0
tw0122 tw0122 2 months ago
$25 million financing news wearing off was at $10 at $6 now + 52% 2m floater
👍️0
Awl416 Awl416 5 months ago
Don’t mess with algo’s
👍️0
Awl416 Awl416 5 months ago
Oh cmon
👍️0
TheFinalCD TheFinalCD 7 months ago
Corvette ZR-1 News huge move news was out last might 9pm



https://www.globenewswire.com/news-release/2024/07/26/2919332/0/en/Carbon-Revolution-Supplies-Carbon-Fiber-Wheels-For-Chevrolet-Corvette-ZR1.html
👍️0
Awl416 Awl416 7 months ago
The unveil was cool yesterday

Carbon Revolution Supplies Carbon Fiber Wheels For Chevrolet Corvette ZR1
👍️0
Awl416 Awl416 7 months ago
Yikes!
👍️0
Awl416 Awl416 7 months ago
Oh I knew i should’ve snagged a little piece yesterdays dip. Was a matter of time algos got triggered
👍️0
XenaLives XenaLives 7 months ago
It is backed by this hedge fund, and they also backed BRIAN BONAR...

https://www.cbinsights.com/investor/ya-ii-pn
👍️0
Biggeoff Biggeoff 1 year ago
$CREV PR yesterday

https://www.carbonrev.com/news/additional-factory-america/
👍️0
Invest-in-America Invest-in-America 1 year ago
CREV: Yeah, but look at its inflated PRICE!!! (Nice Firm, as I have noted, but SCARY price level.)
👍️0
TheFinalCD TheFinalCD 1 year ago
$CREV WHAT A MOVE ON SUCH LITTLE SHARES THIS MORN

90-213 ON JUST 24K SHARES
👍️0
Pt3 Pt3 1 year ago
500 coming please
👍️0
Invest-in-America Invest-in-America 1 year ago
CREV: Watch out above!! (I told ya all this Firm has some MONSTER-CLASS-CONNECTIONS!! And working out of the, Land-Down-Under?? Are you kidding me?? Its price could JUMP some MORE, like below!!)

👍️0
Invest-in-America Invest-in-America 1 year ago
CREV: Halted.
👍️0
makinezmoney makinezmoney 1 year ago
$CREV : This was $TRCA last week............... now $190


It was at $7 last Wednesday.


HOLLLLYYYYYYYYYYYYYYYYYYYY CRAPPPPPPPPPPPPPPPPPPPPPPPP


GO $CREV
👍️0
Invest-in-America Invest-in-America 1 year ago
CREV: https://www.carbonrev.com/

👍️0
Invest-in-America Invest-in-America 1 year ago
CREV: O.K., so the following Reverse-Split of sorts 'explains' what has transpired here??? However, what explains the CONTINUED price-soaring in the POST-Mkt. since last Friday???
https://www.globenewswire.com/news-release/2023/11/03/2773414/0/en/Carbon-Revolution-plc-Clarifies-Share-Consolidation.html
👍️0

Your Recent History

Delayed Upgrade Clock