CSCO CSCO

Cisco Systems Share Price - CSCO

Buy
Sell
40.07
-0.50 (-1.23%)
Upgrade to Real-Time
Afterhours (Closed)
40.07
Volume 27,989,869
Bid Price 40.00
Ask Price 40.07
News -
Day High 41.04

Low
39.96

52 Week Range

High
64.2667

Day Low 39.96
Stock Name Stock Symbol Market Stock Type
Cisco Systems Inc CSCO NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.50 -1.23% 40.07 10:00:00
Open Price Low Price High Price Close Price Previous Close
40.66 39.96 41.04 40.00 40.57
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
125,496 27,989,869 US$ 40.55 US$ 1,135,048,163 - 39.96 - 64.2667
Last Trade Type Quantity Price Currency
09:59:30 3 US$ 40.07 USD

Period:

Draw Mode:

Cisco Systems Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 164.64B 4.11B 4.11B US$ 51.56B US$ 11.81B 2.82 14.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.50 3.75% 04/10/22 28.94k 0.20%

more financials information »

Cisco Systems News

Date Time Source News Article
27/9/202215:00PR Newswire (US)Accedian and Cisco Provide Unparalleled Network Performance..
22/9/202222:00PR Newswire (US)BorgWarner Appoints Sailaja Shankar to its Board of..
17/9/202209:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/9/202209:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/9/202209:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/9/202209:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/9/202209:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/9/202206:42Edgar (US Regulatory)Current Report Filing (8-k)
08/9/202207:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/9/202223:41PR Newswire (US)ConvergeOne Continues to Achieve Cisco Gold Partner Status,..
27/8/202206:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
27/8/202206:53Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Historical CSCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.2541.5739.9640.7619,899,204-1.18-2.86%
1 Month45.7146.7339.9643.0019,220,843-5.64-12.34%
3 Months43.0350.0039.9644.6418,491,991-2.96-6.88%
6 Months55.7556.9439.9646.0621,600,635-15.68-28.13%
1 Year55.8064.266739.9651.3221,403,459-15.73-28.19%
3 Years48.9564.266732.4147.5321,544,211-8.88-18.14%
5 Years33.6164.266732.4146.8321,572,8246.4619.22%
Your Recent History
NASDAQ
CSCO
Cisco Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 14:50:53