We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 10.989010989 | 1.82 | 2.1 | 1.65 | 284855 | 1.89731804 | CS |
| 4 | 0.57 | 39.3103448276 | 1.45 | 2.1712 | 1.44 | 304930 | 1.82059347 | CS |
| 12 | 0.87 | 75.652173913 | 1.15 | 2.1712 | 0.99 | 210296 | 1.50523452 | CS |
| 26 | 1.0536 | 109.023178808 | 0.9664 | 2.1712 | 0.9 | 256942 | 1.28494212 | CS |
| 52 | 1.345 | 199.259259259 | 0.675 | 2.1712 | 0.45 | 334417 | 1.0219726 | CS |
| 156 | -9.03 | -81.7194570136 | 11.05 | 11.38 | 0.45 | 294904 | 2.84799382 | CS |
| 260 | -9.62 | -82.64604811 | 11.64 | 24 | 0.45 | 411979 | 8.33402896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 2.02 | 0 | 0.00 | 2.05 | 2.1 | 1.9696 | 194514 |
| 1727303700 | 2.02 | 0.18 | 9.78 | 1.85 | 2.0593 | 1.821 | 304386 |
| 1727217300 | 1.84 | 0.01 | 0.55 | 1.8 | 1.87 | 1.79 | 108854 |
| 1727130900 | 1.83 | 0 | 0.00 | 1.81 | 1.89 | 1.77 | 223786 |
| 1726871700 | 1.83 | 0.03 | 1.67 | 1.82 | 1.83 | 1.65 | 592737 |
| 1726785300 | 1.8 | -0.04 | -2.17 | 1.84 | 1.89 | 1.78 | 178598 |
| 1726698900 | 1.84 | -0.04 | -2.13 | 1.88 | 1.9599 | 1.82 | 135849 |
| 1726612500 | 1.88 | 0.02 | 1.08 | 1.97 | 1.97 | 1.85 | 129395 |
| 1726526100 | 1.86 | -0.07 | -3.63 | 1.91 | 1.97 | 1.79 | 374846 |
| 1726266900 | 1.93 | -0.09 | -4.46 | 2 | 2.1711999 | 1.89 | 791017 |
| 1726180500 | 2.02 | 0.39 | 23.93 | 1.6299999 | 2.12 | 1.61 | 893825 |
| 1726094100 | 1.6299999 | 0.03 | 1.87 | 1.62 | 1.65 | 1.5837 | 101307 |
| 1726007700 | 1.6 | -0.04 | -2.44 | 1.65 | 1.65 | 1.58 | 106299 |
| 1725921300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.68 | 1.6 | 205776 |
| 1725662100 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.72 | 1.58 | 323499 |
| 1725575700 | 1.6299999 | -0.04 | -2.40 | 1.7 | 1.76 | 1.5606 | 305118 |
| 1725489300 | 1.67 | 0.11 | 7.05 | 1.56 | 1.77 | 1.557 | 378335 |
| 1725402900 | 1.56 | 0.02 | 1.30 | 1.5 | 1.62 | 1.42 | 288323 |
| 1725057300 | 1.54 | 0.11 | 7.53 | 1.45 | 1.5942 | 1.45 | 300144 |
| 1724970900 | 1.4321 | -0.02 | -1.23 | 1.45 | 1.6 | 1.3799999 | 504316 |
| 1724884500 | 1.45 | 0.14 | 10.69 | 1.31 | 1.55 | 1.31 | 1087515 |
| 1724798100 | 1.31 | 0.1 | 8.26 | 1.21 | 1.35 | 1.19 | 390153 |
| 1724711700 | 1.21 | 0.02 | 2.11 | 1.2 | 1.23 | 1.1701 | 148661 |
| 1724452500 | 1.185 | 0.01 | 0.42 | 1.17 | 1.21 | 1.17 | 146075 |
| 1724366100 | 1.18 | 0.01 | 0.85 | 1.18 | 1.24 | 1.1352 | 247611 |
| 1724279700 | 1.17 | 0.01 | 0.86 | 1.15 | 1.195 | 1.1299999 | 36755 |
| 1724193300 | 1.16 | 0.03 | 3.11 | 1.12 | 1.16 | 1.08 | 245007 |
| 1724106900 | 1.125 | 0 | 0.45 | 1.1399999 | 1.16 | 1.11 | 176558 |
| 1723847700 | 1.12 | -0.09 | -7.44 | 1.21 | 1.21 | 1.111 | 143292 |
| 1723761300 | 1.21 | 0.02 | 1.68 | 1.21 | 1.2399 | 1.16 | 192766 |
| 1723674900 | 1.19 | 0.1 | 9.17 | 1.1 | 1.25 | 1.1 | 475558 |
| 1723588500 | 1.09 | -0.02 | -1.80 | 1.11 | 1.15 | 1.07 | 242400 |
| 1723502100 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1299999 | 1.1 | 37750 |
| 1723242900 | 1.1399999 | 0.05 | 4.59 | 1.08 | 1.15 | 1.075 | 64138 |
| 1723156500 | 1.09 | -0.05 | -3.96 | 1.1299999 | 1.15 | 1.04 | 114279 |
| 1723070100 | 1.135 | 0.03 | 3.18 | 1.12 | 1.15 | 1.08 | 89379 |
| 1722983700 | 1.1 | 0.07 | 6.80 | 1.05 | 1.11 | 1.03 | 79579 |
| 1722897300 | 1.03 | -0.03 | -2.83 | 1 | 1.09 | 0.99 | 166179 |
| 1722638100 | 1.06 | -0.06 | -5.36 | 1.08 | 1.11 | 1.02 | 167395 |
| 1722551700 | 1.12 | 0.03 | 2.75 | 1.11 | 1.1399999 | 1.1 | 101161 |
| 1722465300 | 1.09 | -0.01 | -0.91 | 1.11 | 1.1399999 | 1.07 | 133394 |
| 1722378900 | 1.1 | 0 | 0.00 | 1.1 | 1.1299999 | 1.07 | 69677 |
| 1722292500 | 1.1 | -0.02 | -1.79 | 1.1299999 | 1.1299999 | 1.1 | 52003 |
| 1722033300 | 1.12 | 0.02 | 1.82 | 1.12 | 1.15 | 1.1 | 27494 |
| 1721946900 | 1.1 | -0.01 | -0.90 | 1.11 | 1.1299999 | 1.1 | 52131 |
| 1721860500 | 1.11 | -0.03 | -2.63 | 1.11 | 1.1339999 | 1.11 | 33040 |
| 1721774100 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.1399999 | 1.11 | 32167 |
| 1721687700 | 1.12 | 0 | 0.00 | 1.12 | 1.1379999 | 1.1 | 43579 |
| 1721428500 | 1.12 | 0.01 | 0.90 | 1.11 | 1.1399999 | 1.11 | 54085 |
| 1721342100 | 1.11 | -0.04 | -3.48 | 1.12 | 1.16 | 1.11 | 58162 |
| 1721255700 | 1.15 | -0.02 | -1.71 | 1.15 | 1.24 | 1.1299999 | 168090 |
| 1721169300 | 1.17 | 0.02 | 1.74 | 1.15 | 1.2 | 1.15 | 83226 |
| 1721082900 | 1.15 | -0.07 | -5.74 | 1.2 | 1.23 | 1.1299999 | 103580 |
| 1720823700 | 1.22 | 0.06 | 5.17 | 1.1299999 | 1.22 | 1.1299999 | 196828 |
| 1720737300 | 1.16 | 0 | 0.00 | 1.17 | 1.19 | 1.15 | 147423 |
| 1720650900 | 1.16 | 0.01 | 0.87 | 1.16 | 1.18 | 1.085 | 86559 |
| 1720564500 | 1.15 | -0.04 | -3.36 | 1.16 | 1.193 | 1.1299999 | 115818 |
| 1720478100 | 1.19 | -0.03 | -2.46 | 1.24 | 1.24 | 1.15 | 154215 |
| 1720218900 | 1.22 | 0.07 | 6.09 | 1.15 | 1.23 | 1.1107 | 170031 |
| 1720040640 | 1.15 | 0.06 | 5.50 | 1.08 | 1.15 | 1.08 | 55727 |
| 1719959700 | 1.09 | -0.01 | -0.91 | 1.06 | 1.11 | 1.06 | 67369 |
| 1719873300 | 1.1 | -0.04 | -3.51 | 1.1299999 | 1.1494 | 1.07 | 86926 |
| 1719614100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1719527700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1699 | 1.1117 | 37714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
