Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,137,505 |
|
|||||
| News | - | ||||||
| Day High | 17.175 | Low High |
|||||
| Day Low | 16.39 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CVB Financial Corporation | CVBF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.63 | 3.83% | 17.10 | 06:25:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.50 | 16.39 | 17.175 | 17.10 | 16.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,110 | 1,137,505 | US$ 16.95 | US$ 19,285,636 | - | 10.83 - 21.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:00 | 70 | US$ 17.10 | USD |
CVB Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.38B | 139.37M | - | 547.32M | 221.44M | 1.59 | 10.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CVB Financial News
Historical CVBF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.81 | 17.175 | 15.71 | 16.21 | 669,040 | 1.29 | 8.16% |
| 1 Month | 17.17 | 17.92 | 15.71 | 16.70 | 686,707 | -0.07 | -0.41% |
| 3 Months | 18.15 | 18.325 | 15.71 | 17.00 | 927,801 | -1.05 | -5.79% |
| 6 Months | 15.56 | 21.77 | 14.62 | 17.81 | 952,370 | 1.54 | 9.90% |
| 1 Year | 15.30 | 21.77 | 10.83 | 16.20 | 1,144,863 | 1.80 | 11.76% |
| 3 Years | 21.23 | 29.25 | 10.83 | 19.93 | 877,338 | -4.13 | -19.45% |
| 5 Years | 21.11 | 29.25 | 10.83 | 19.95 | 758,339 | -4.01 | -19.00% |
