
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 47.40 | 51.40 | 0.00 | 49.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 42.80 | 46.90 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 38.60 | 42.30 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 34.10 | 38.10 | 33.40 | 36.10 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 30.30 | 34.30 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.80 | 30.70 | 22.80 | 28.75 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 23.00 | 27.20 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.10 | 24.30 | 20.50 | 22.20 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 18.30 | 20.30 | 17.70 | 19.30 | -1.30 | -6.84 % | 106 | 3,516 | 27/2/2025 |
100.00 | 15.30 | 18.20 | 14.35 | 16.75 | 0.00 | 0.00 % | 0 | 312 | - |
105.00 | 12.30 | 16.20 | 14.66 | 14.25 | 4.64 | 46.31 % | 4 | 54 | 27/2/2025 |
110.00 | 10.90 | 14.40 | 11.90 | 12.65 | 2.10 | 21.43 % | 168 | 41 | 27/2/2025 |
115.00 | 8.50 | 12.40 | 8.90 | 10.45 | 0.00 | 0.00 % | 0 | 33 | - |
120.00 | 7.50 | 10.20 | 8.90 | 8.85 | 1.10 | 14.10 % | 2 | 1,638 | 27/2/2025 |
125.00 | 6.10 | 8.90 | 8.30 | 7.50 | 2.79 | 50.64 % | 1 | 615 | 27/2/2025 |
130.00 | 4.90 | 8.40 | 5.11 | 6.65 | 0.00 | 0.00 % | 0 | 30 | - |
135.00 | 3.60 | 7.60 | 3.15 | 5.60 | 0.00 | 0.00 % | 0 | 11 | - |
140.00 | 2.60 | 7.00 | 4.54 | 4.80 | 1.16 | 34.32 % | 1 | 33 | 27/2/2025 |
145.00 | 2.40 | 6.50 | 4.97 | 4.45 | 2.01 | 67.91 % | 1 | 31 | 27/2/2025 |
150.00 | 1.30 | 5.60 | 2.75 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.15 | 2.55 | 0.15 | 1.35 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.25 | 3.00 | 1.01 | 1.625 | 0.47 | 87.04 % | 3 | 3 | 27/2/2025 |
65.00 | 0.50 | 3.50 | 1.44 | 2.00 | 0.24 | 20.00 % | 2 | 52 | 27/2/2025 |
70.00 | 1.00 | 3.60 | 2.00 | 2.30 | -1.29 | -39.21 % | 1 | 19 | 27/2/2025 |
75.00 | 2.20 | 4.90 | 2.50 | 3.55 | -0.30 | -10.71 % | 4 | 24 | 27/2/2025 |
80.00 | 2.70 | 5.80 | 4.44 | 4.25 | -2.26 | -33.73 % | 3 | 61 | 27/2/2025 |
85.00 | 5.30 | 7.50 | 6.00 | 6.40 | -0.40 | -6.25 % | 27 | 184 | 27/2/2025 |
90.00 | 6.20 | 9.60 | 7.30 | 7.90 | 1.88 | 34.69 % | 1 | 8 | 27/2/2025 |
95.00 | 8.90 | 12.50 | 12.30 | 10.70 | 0.00 | 0.00 % | 0 | 28 | - |
100.00 | 10.90 | 14.90 | 12.50 | 12.90 | 0.00 | 0.00 % | 0 | 49 | - |
105.00 | 13.40 | 17.70 | 12.90 | 15.55 | 0.00 | 0.00 % | 0 | 24 | - |
110.00 | 16.40 | 20.50 | 18.50 | 18.45 | 0.00 | 0.00 % | 0 | 25 | - |
115.00 | 19.70 | 23.60 | 22.49 | 21.65 | 0.00 | 0.00 % | 0 | 36 | - |
120.00 | 23.30 | 26.90 | 17.25 | 25.10 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 26.90 | 31.30 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.10 | 34.50 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.70 | 38.90 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.90 | 43.00 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 43.20 | 47.50 | 38.60 | 45.35 | 0.00 | 0.00 % | 0 | 10 | - |
150.00 | 47.80 | 52.00 | 0.00 | 49.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions