PLUS1
Period:
Draw Mode:
| Volume | 1,930,445 |
|
|||||
| News | - | ||||||
| Day High | 12.80 | Low High |
|||||
| Day Low | 12.46 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Eastern Bankshares Inc | EBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 4.59% | 12.76 | 07:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.74 | 12.46 | 12.80 | 12.76 | 12.20 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,922 | 1,930,445 | US$ 12.67 | US$ 24,463,047 | - | 11.25 - 22.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:01:48 | formt | 328 | US$ 12.76 | USD |
Eastern Bankshares Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 2.25B | 176.17M | 166.71M | US$ 777.27M | US$ 195.48M | 1.21 | 10.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.40 | 3.29% | 02/03/23 | -75.68k | 1.10% |
Eastern Bankshares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/3/2023 | 03:30 | Business Wire | Eastern Bank Launches Equity Alliance for Business, Further.. |
| 04/3/2023 | 08:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/3/2023 | 08:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/3/2023 | 08:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 25/2/2023 | 04:48 | Edgar (US Regulatory) | Annual Report (10-k) |
| 07/2/2023 | 09:03 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 27/1/2023 | 08:25 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 27/1/2023 | 08:15 | Business Wire | Eastern Bankshares, Inc. Reports Fourth Quarter 2022.. |
| 19/1/2023 | 06:00 | Business Wire | Eastern Bank Welcomes Done Right Building Services, Inc... |
| 06/1/2023 | 02:26 | Business Wire | Eastern Bankshares, Inc. Announces Fourth Quarter 2022.. |
| 14/12/2022 | 05:00 | Business Wire | Eastern Bank Named #1 SBA Lender in Massachusetts for the.. |
| 10/12/2022 | 02:00 | Business Wire | Eastern Bank Foundation Welcomes Jerry Rubin as New.. |
Historical EBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.65 | 13.25 | 11.63 | 12.45 | 3,261,185 | 0.11 | 0.87% |
| 1 Month | 15.65 | 16.06 | 11.25 | 13.37 | 1,765,102 | -2.89 | -18.47% |
| 3 Months | 17.08 | 18.095 | 11.25 | 14.74 | 1,108,315 | -4.32 | -25.29% |
| 6 Months | 21.09 | 21.54 | 11.25 | 16.68 | 868,695 | -8.33 | -39.5% |
| 1 Year | 21.65 | 22.35 | 11.25 | 18.01 | 773,395 | -8.89 | -41.06% |
| 3 Years | 12.13 | 23.03 | 11.25 | 17.78 | 966,884 | 0.63 | 5.19% |
| 5 Years | 12.13 | 23.03 | 11.25 | 17.78 | 966,884 | 0.63 | 5.19% |