Eastern Bankshares Inc
0.56 (4.59%)


Draw Mode:

Volume 1,930,445
Bid Price 12.50
Ask Price 13.02
News -
Day High 12.80


52 Week Range


Day Low 12.46
Stock Name Stock Symbol Market Stock Type
Eastern Bankshares Inc EBC NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.56 4.59% 12.76 07:00:18
Open Price Low Price High Price Close Price Previous Close
12.74 12.46 12.80 12.76 12.20
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
17,922 1,930,445 US$ 12.67 US$ 24,463,047 - 11.25 - 22.35
Last Trade Type Quantity Price Currency
07:01:48 formt 328 US$ 12.76 USD

Eastern Bankshares Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 2.25B 176.17M 166.71M US$ 777.27M US$ 195.48M 1.21 10.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.40 3.29% 02/03/23 -75.68k 1.10%

more financials information »

Eastern Bankshares News

Date Time Source News Article
10/3/202303:30Business WireEastern Bank Launches Equity Alliance for Business, Further..
04/3/202308:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/3/202308:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/3/202308:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
25/2/202304:48Edgar (US Regulatory)Annual Report (10-k)
07/2/202309:03Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
27/1/202308:25Edgar (US Regulatory)Current Report Filing (8-k)
27/1/202308:15Business WireEastern Bankshares, Inc. Reports Fourth Quarter 2022..
19/1/202306:00Business WireEastern Bank Welcomes Done Right Building Services, Inc...
06/1/202302:26Business WireEastern Bankshares, Inc. Announces Fourth Quarter 2022..
14/12/202205:00Business WireEastern Bank Named #1 SBA Lender in Massachusetts for the..
10/12/202202:00Business WireEastern Bank Foundation Welcomes Jerry Rubin as New..

Historical EBC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6513.2511.6312.453,261,1850.110.87%
1 Month15.6516.0611.2513.371,765,102-2.89-18.47%
3 Months17.0818.09511.2514.741,108,315-4.32-25.29%
6 Months21.0921.5411.2516.68868,695-8.33-39.5%
1 Year21.6522.3511.2518.01773,395-8.89-41.06%
3 Years12.1323.0311.2517.78966,8840.635.19%
5 Years12.1323.0311.2517.78966,8840.635.19%
Your Recent History
Eastern Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 22:05:44