PLUS1
Period:
Draw Mode:
| Volume | 182,783 |
|
|||||
| News | - | ||||||
| Day High | 0.3699 | Low High |
|||||
| Day Low | 0.3564 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| EBET Inc | EBET | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0121 | 3.4% | 0.3685 | 08:38:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3564 | 0.3564 | 0.3699 | 0.3595 | 0.3564 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 529 | 182,783 | US$ 0.3619144 | US$ 66,152 | - | 0.3303 - 8.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:51:26 | 1 | US$ 0.37 | USD |
EBET Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 9.26M | 25.12M | 24.42M | US$ 58.60M | US$ -36.03M | -3.11 | -0.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 18.61k | 3.20% |
EBET News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/3/2023 | 07:58 | Edgar (US Regulatory) | Securities Registration Statement (s-1) |
| 15/3/2023 | 08:01 | Edgar (US Regulatory) | Proxy Statement - Notice of Shareholders Meeting.. |
| 24/2/2023 | 01:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16/2/2023 | 09:54 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 15/2/2023 | 09:43 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 15/2/2023 | 01:00 | Business Wire | WestPark Capital Announces Closing of $6.5 Million.. |
| 11/2/2023 | 09:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/2/2023 | 09:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/2/2023 | 09:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/2/2023 | 09:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/2/2023 | 09:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 04/2/2023 | 08:11 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
Historical EBET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4197 | 0.449 | 0.3303 | 0.3865945 | 249,557 | -0.0512 | -12.2% |
| 1 Month | 0.55 | 0.575 | 0.3303 | 0.5010214 | 512,823 | -0.1815 | -33.0% |
| 3 Months | 0.4997 | 2.66 | 0.3303 | 1.07 | 2,978,301 | -0.1312 | -26.26% |
| 6 Months | 1.63 | 2.66 | 0.3303 | 1.06 | 1,452,986 | -1.26 | -77.39% |
| 1 Year | 7.80 | 8.18 | 0.3303 | 1.33 | 819,064 | -7.43 | -95.28% |
| 3 Years | 21.00 | 54.00 | 0.3303 | 5.55 | 523,008 | -20.63 | -98.25% |
| 5 Years | 21.00 | 54.00 | 0.3303 | 5.55 | 523,008 | -20.63 | -98.25% |