PLUS1
Period:
Draw Mode:
| Volume | 170,627 |
|
|||||
| News | - | ||||||
| Day High | 47.39 | Low High |
|||||
| Day Low | 46.035 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Encore Capital Group Inc | ECPG | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.26% | 46.19 | 07:29:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.77 | 46.035 | 47.39 | 46.19 | 46.07 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,797 | 170,627 | US$ 46.41 | US$ 7,918,376 | - | 44.06 - 72.729 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:09:45 | 13 | US$ 46.19 | USD |
Encore Capital Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.08B | 23.32M | 16.04M | US$ 1.40B | US$ 179.55M | 7.31 | 6.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 539.00 | 11.20% |
Encore Capital News
Historical ECPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.52 | 49.14 | 45.25 | 46.47 | 453,510 | -2.33 | -4.8% |
| 1 Month | 57.20 | 58.155 | 45.25 | 51.11 | 433,650 | -11.01 | -19.25% |
| 3 Months | 47.56 | 58.46 | 45.25 | 52.32 | 273,010 | -1.37 | -2.88% |
| 6 Months | 49.92 | 58.46 | 44.06 | 50.14 | 246,134 | -3.73 | -7.47% |
| 1 Year | 64.56 | 72.729 | 44.06 | 55.62 | 288,527 | -18.37 | -28.45% |
| 3 Years | 20.22 | 72.729 | 16.3001 | 45.84 | 351,521 | 25.97 | 128.44% |
| 5 Years | 45.65 | 72.729 | 15.27 | 41.39 | 334,142 | 0.54 | 1.18% |