Encore Capital Group Inc
0.12 (0.26%)


Draw Mode:

Volume 170,627
Bid Price 33.74
Ask Price 55.00
News -
Day High 47.39


52 Week Range


Day Low 46.035
Stock Name Stock Symbol Market Stock Type
Encore Capital Group Inc ECPG NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.12 0.26% 46.19 07:29:48
Open Price Low Price High Price Close Price Previous Close
46.77 46.035 47.39 46.19 46.07
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,797 170,627 US$ 46.41 US$ 7,918,376 - 44.06 - 72.729
Last Trade Type Quantity Price Currency
07:09:45 13 US$ 46.19 USD

Encore Capital Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.08B 23.32M 16.04M US$ 1.40B US$ 179.55M 7.31 6.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 539.00 11.20%

more financials information »

Encore Capital News

Date Time Source News Article
14/3/202309:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/3/202308:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/3/202308:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/3/202309:03Edgar (US Regulatory)Current Report Filing (8-k)
01/3/202315:47GlobeNewswire Inc.Encore Capital Group, Inc. Prices $200.0 Million Convertible..
28/2/202323:12GlobeNewswire Inc.Encore Capital Group, Inc. Announces Proposed Convertible..
28/2/202300:00GlobeNewswire Inc.Encore Capital Group Announces Findings of its Second..
23/2/202308:05GlobeNewswire Inc.Encore Capital Group Announces Fourth Quarter and Full-Year..
15/2/202305:46Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
15/2/202304:41Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
10/2/202303:28Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
10/2/202303:02Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical ECPG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.5249.1445.2546.47453,510-2.33-4.8%
1 Month57.2058.15545.2551.11433,650-11.01-19.25%
3 Months47.5658.4645.2552.32273,010-1.37-2.88%
6 Months49.9258.4644.0650.14246,134-3.73-7.47%
1 Year64.5672.72944.0655.62288,527-18.37-28.45%
3 Years20.2272.72916.300145.84351,52125.97128.44%
5 Years45.6572.72915.2741.39334,1420.541.18%
Your Recent History
Encore Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 21:12:17