Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 153,770 |
|
|||||
| News | - | ||||||
| Day High | 43.175 | Low High |
|||||
| Day Low | 41.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Encore Capital Group Inc | ECPG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.89 | 2.14% | 42.53 | 05:46:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.71 | 41.71 | 43.175 | 41.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,313 | 153,770 | US$ 42.34 | US$ 6,509,869 | - | 34.74 - 54.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:46:12 | 1 | US$ 42.56 | USD |
Encore Capital Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 999.02M | 23.55M | - | 1.22B | -206.49M | -8.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Encore Capital News
Historical ECPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.19 | 44.61 | 40.42 | 41.45 | 235,693 | -0.66 | -1.53% |
| 1 Month | 47.75 | 47.925 | 40.42 | 43.77 | 205,730 | -5.22 | -10.93% |
| 3 Months | 51.77 | 54.55 | 40.42 | 47.13 | 172,496 | -9.24 | -17.85% |
| 6 Months | 45.70 | 54.55 | 34.74 | 46.26 | 174,414 | -3.17 | -6.94% |
| 1 Year | 51.33 | 54.73 | 34.74 | 47.22 | 166,467 | -8.80 | -17.14% |
| 3 Years | 38.72 | 72.729 | 34.74 | 53.84 | 251,275 | 3.81 | 9.84% |
| 5 Years | 29.09 | 72.729 | 15.27 | 43.71 | 307,311 | 13.44 | 46.20% |
