Accretion Acquisition Share Price - ENER

0.03 (0.29%)
Upgrade to Real-Time
Regular Market
Volume 1,000
Bid Price 10.18
Ask Price 10.20
News -
Day High 10.21


52 Week Range


Day Low 10.21
Stock Name Stock Symbol Market Stock Type
Accretion Acquisition Corporation ENER NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.03 0.29% 10.21 02:08:44
Open Price Low Price High Price Close Price Previous Close
10.21 10.21 10.21 10.18
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1 1,000 US$ 10.21 US$ 10,210 - 9.74 - 10.96
Last Trade Type Quantity Price Currency
01:32:05 1,000 US$ 10.21 USD


Draw Mode:

Accretion Acquisition Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 265.41M 26.00M 20.82M US$ - US$ - -0.43 -21.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - -

more financials information »

Accretion Acquisition News

Date Time Source News Article
01/2/202307:03Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
15/11/202208:18Edgar (US Regulatory)Quarterly Report (10-q)
10/8/202220:02Edgar (US Regulatory)Quarterly Report (10-q)
04/2/202203:30Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
04/2/202200:21Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical ENER Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1710.2410.1710.1814,5630.040.39%
1 Month10.1910.2410.0910.1778,0520.020.2%
3 Months10.9610.969.9310.1335,982-0.75-6.84%
6 Months9.8710.969.8710.0138,9990.343.44%
1 Year9.7510.969.749.9243,2030.464.72%
3 Years9.7510.969.699.8655,8450.464.72%
5 Years9.7510.969.699.8655,8450.464.72%
Your Recent History
Accretion ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 17:00:24