PLUS1
10.21
0.03 (0.29%)
0.03 (0.29%)
Upgrade to Real-Time
Regular Market
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 10.21 | Low High |
|||||
| Day Low | 10.21 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Accretion Acquisition Corporation | ENER | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.29% | 10.21 | 02:08:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.21 | 10.21 | 10.21 | 10.18 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | US$ 10.21 | US$ 10,210 | - | 9.74 - 10.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:32:05 | 1,000 | US$ 10.21 | USD |
Period:
Draw Mode:
Accretion Acquisition Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 265.41M | 26.00M | 20.82M | US$ - | US$ - | -0.43 | -21.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | - |
Accretion Acquisition News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/2/2023 | 07:03 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 15/11/2022 | 08:18 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 10/8/2022 | 20:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 04/2/2022 | 03:30 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 04/2/2022 | 00:21 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
Historical ENER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.17 | 10.24 | 10.17 | 10.18 | 14,563 | 0.04 | 0.39% |
| 1 Month | 10.19 | 10.24 | 10.09 | 10.17 | 78,052 | 0.02 | 0.2% |
| 3 Months | 10.96 | 10.96 | 9.93 | 10.13 | 35,982 | -0.75 | -6.84% |
| 6 Months | 9.87 | 10.96 | 9.87 | 10.01 | 38,999 | 0.34 | 3.44% |
| 1 Year | 9.75 | 10.96 | 9.74 | 9.92 | 43,203 | 0.46 | 4.72% |
| 3 Years | 9.75 | 10.96 | 9.69 | 9.86 | 55,845 | 0.46 | 4.72% |
| 5 Years | 9.75 | 10.96 | 9.69 | 9.86 | 55,845 | 0.46 | 4.72% |