Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eos Energy Enterprises Inc | EOSEW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1799 |
EOSEW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EOSEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 95 |
27 Mar 2024 | 0.1799 | 0.0099 | 5.82% | 0.1799 | 0.1799 | 0.1799 | 325 |
26 Mar 2024 | 0.17 | -0.0099 | -5.50% | 0.1616 | 0.1874 | 0.154899 | 10,320 |
23 Mar 2024 | 0.1799 | -0.0052 | -2.81% | 0.1615 | 0.20 | 0.1615 | 14,498 |
22 Mar 2024 | 0.1851 | 0.018 | 10.77% | 0.1782 | 0.2043 | 0.1601 | 27,636 |
21 Mar 2024 | 0.1671 | 0.0072 | 4.50% | 0.1599 | 0.175418 | 0.15545 | 6,861 |
20 Mar 2024 | 0.1599 | -0.0023 | -1.42% | 0.1599 | 0.1599 | 0.15 | 80,970 |
19 Mar 2024 | 0.1622 | -0.0177 | -9.84% | 0.17 | 0.17 | 0.1622 | 816 |
16 Mar 2024 | 0.179899 | 0.0099 | 5.82% | 0.17 | 0.18 | 0.17 | 6,700 |
15 Mar 2024 | 0.17 | -0.0006 | -0.35% | 0.1714 | 0.175 | 0.17 | 1,826 |
14 Mar 2024 | 0.1706 | -0.0094 | -5.22% | 0.1723 | 0.1799 | 0.1706 | 1,199 |
13 Mar 2024 | 0.18 | 0.0026 | 1.47% | 0.18 | 0.19 | 0.1788 | 2,540 |
12 Mar 2024 | 0.1774 | -0.0224 | -11.21% | 0.1992 | 0.20 | 0.1714 | 29,145 |
09 Mar 2024 | 0.199799 | 0.0108 | 5.71% | 0.1622 | 0.1999 | 0.1622 | 2,229 |
08 Mar 2024 | 0.189001 | 0.004 | 2.16% | 0.14 | 0.189001 | 0.14 | 13,503 |
07 Mar 2024 | 0.185 | -0.006 | -3.14% | 0.20 | 0.20 | 0.185 | 2,649 |
06 Mar 2024 | 0.191 | 0.0013 | 0.69% | 0.19 | 0.20 | 0.165 | 11,407 |
05 Mar 2024 | 0.1897 | 0.0297 | 18.56% | 0.2185 | 0.2185 | 0.183375 | 13,198 |
02 Mar 2024 | 0.16 | -0.0099 | -5.83% | 0.18 | 0.18 | 0.158749 | 18,846 |
01 Mar 2024 | 0.1699 | 0.0149 | 9.61% | 0.1749 | 0.1799 | 0.1696 | 13,181 |
29 Feb 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.1551 | 0.153499 | 9,286 |