ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EOSEW Eos Energy Enterprises Inc

0.1799
0.00 (0.00%)
Pre Market
Last Updated: 19:10:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Eos Energy Enterprises Inc EOSEW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.1799 19:10:00
Open Price Low Price High Price Close Price Previous Close
0.1799
more quote information »

EOSEW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EOSEW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.1799 0.00 0.00% 0.1799 0.1799 0.1799 95
27 Mar 2024 0.1799 0.0099 5.82% 0.1799 0.1799 0.1799 325
26 Mar 2024 0.17 -0.0099 -5.50% 0.1616 0.1874 0.154899 10,320
23 Mar 2024 0.1799 -0.0052 -2.81% 0.1615 0.20 0.1615 14,498
22 Mar 2024 0.1851 0.018 10.77% 0.1782 0.2043 0.1601 27,636
21 Mar 2024 0.1671 0.0072 4.50% 0.1599 0.175418 0.15545 6,861
20 Mar 2024 0.1599 -0.0023 -1.42% 0.1599 0.1599 0.15 80,970
19 Mar 2024 0.1622 -0.0177 -9.84% 0.17 0.17 0.1622 816
16 Mar 2024 0.179899 0.0099 5.82% 0.17 0.18 0.17 6,700
15 Mar 2024 0.17 -0.0006 -0.35% 0.1714 0.175 0.17 1,826
14 Mar 2024 0.1706 -0.0094 -5.22% 0.1723 0.1799 0.1706 1,199
13 Mar 2024 0.18 0.0026 1.47% 0.18 0.19 0.1788 2,540
12 Mar 2024 0.1774 -0.0224 -11.21% 0.1992 0.20 0.1714 29,145
09 Mar 2024 0.199799 0.0108 5.71% 0.1622 0.1999 0.1622 2,229
08 Mar 2024 0.189001 0.004 2.16% 0.14 0.189001 0.14 13,503
07 Mar 2024 0.185 -0.006 -3.14% 0.20 0.20 0.185 2,649
06 Mar 2024 0.191 0.0013 0.69% 0.19 0.20 0.165 11,407
05 Mar 2024 0.1897 0.0297 18.56% 0.2185 0.2185 0.183375 13,198
02 Mar 2024 0.16 -0.0099 -5.83% 0.18 0.18 0.158749 18,846
01 Mar 2024 0.1699 0.0149 9.61% 0.1749 0.1799 0.1696 13,181
29 Feb 2024 0.155 -0.005 -3.13% 0.155 0.1551 0.153499 9,286

Your Recent History

Delayed Upgrade Clock