ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ESACW ESGEN Acquisition Corporation

0.102
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ESGEN Acquisition Corporation ESACW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.102 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.102 0.102
more quote information »

ESACW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ESACW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.102 0.00 0.00% 0.102 0.102 0.102 0
28 Mar 2024 0.102 0.00 0.00% 0.102 0.102 0.102 0
27 Mar 2024 0.102 0.00 0.00% 0.102 0.102 0.102 0
26 Mar 2024 0.102 0.00 0.00% 0.102 0.102 0.102 0
23 Mar 2024 0.102 0.00 0.00% 0.102 0.102 0.102 0
22 Mar 2024 0.102 0.00 0.00% 0.102 0.102 0.102 0
21 Mar 2024 0.102 0.00 0.00% 0.102 0.102 0.102 0
20 Mar 2024 0.102 0.00 0.00% 0.102 0.102 0.102 0
19 Mar 2024 0.102 0.00 0.00% 0.102 0.102 0.102 0
16 Mar 2024 0.102 0.00 0.00% 0.102 0.102 0.102 0
15 Mar 2024 0.102 0.00 0.00% 0.102 0.102 0.102 0
14 Mar 2024 0.102 -0.003 -2.86% 0.1365 0.14 0.102 155,870
13 Mar 2024 0.105 0.00 0.00% 0.105 0.105 0.105 1,100
12 Mar 2024 0.105 0.005 5.00% 0.105 0.105 0.105 735
09 Mar 2024 0.10 -0.0425 -29.82% 0.1475 0.1475 0.10 4,470
08 Mar 2024 0.1425 0.0025 1.79% 0.145 0.1499 0.10 9,900
07 Mar 2024 0.14 0.01 7.69% 0.13 0.14 0.13 351,298
06 Mar 2024 0.13 0.00 0.00% 0.12 0.14 0.12 42,238
05 Mar 2024 0.13 0.01 8.33% 0.119 0.13 0.119 51,900
02 Mar 2024 0.12 0.00 0.00% 0.121 0.13 0.12 88,056
01 Mar 2024 0.12 0.00 0.00% 0.12 0.12 0.12 135,200

Your Recent History

Delayed Upgrade Clock