Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ESGEN Acquisition Corporation | ESACW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.102 | 0.102 |
ESACW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESACW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
28 Mar 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
27 Mar 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
26 Mar 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
23 Mar 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
22 Mar 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
21 Mar 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
20 Mar 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
19 Mar 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
16 Mar 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
15 Mar 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
14 Mar 2024 | 0.102 | -0.003 | -2.86% | 0.1365 | 0.14 | 0.102 | 155,870 |
13 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 1,100 |
12 Mar 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 735 |
09 Mar 2024 | 0.10 | -0.0425 | -29.82% | 0.1475 | 0.1475 | 0.10 | 4,470 |
08 Mar 2024 | 0.1425 | 0.0025 | 1.79% | 0.145 | 0.1499 | 0.10 | 9,900 |
07 Mar 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 351,298 |
06 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.14 | 0.12 | 42,238 |
05 Mar 2024 | 0.13 | 0.01 | 8.33% | 0.119 | 0.13 | 0.119 | 51,900 |
02 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.121 | 0.13 | 0.12 | 88,056 |
01 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 135,200 |