EVgo Historical Data - EVGOW

Share Name	Share Symbol	Market	Stock Type
EVgo Inc	EVGOW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.61	20:38:10

Open Price	Low Price	High Price	Close Price	Previous Close
				0.61

EVGOW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Jun 2023	0.61	0.0199	3.37%	0.61	0.6401	0.569101	8,457
03 Jun 2023	0.5901	0.0091	1.57%	0.5874	0.64	0.5874	11,390
02 Jun 2023	0.581	0.026	4.68%	0.5751	0.59	0.5327	27,310
01 Jun 2023	0.555	0.025	4.72%	0.53	0.56	0.53	21,386
31 May 2023	0.53	0.04	8.16%	0.52	0.55	0.5062	39,882
27 May 2023	0.49	-0.0399	-7.53%	0.515	0.52	0.49	23,766
26 May 2023	0.529899	-0.0001	-0.02%	0.54	0.54	0.50	24,889
25 May 2023	0.53	0.00	0.0%	0.52	0.53	0.500001	21,477
24 May 2023	0.53	0.004	0.76%	0.55	0.56	0.51	30,862
23 May 2023	0.526	0.006	1.15%	0.50	0.54	0.4554	44,961
20 May 2023	0.519999	-0.04	-7.14%	0.55	0.5575	0.48	79,691
19 May 2023	0.56	-0.055	-8.94%	0.55	0.58	0.52	81,826
18 May 2023	0.615	-0.0749	-10.86%	0.6552	0.69	0.552	135,572
17 May 2023	0.6899	0.0259	3.9%	0.59	0.6899	0.59	5,117
16 May 2023	0.664	0.024	3.75%	0.60	0.68	0.60	8,006
13 May 2023	0.64	-0.0645	-9.16%	0.6767	0.709899	0.64	15,946
12 May 2023	0.7045	0.0045	0.64%	0.73	0.73	0.69	4,745
11 May 2023	0.70	-0.0025	-0.36%	0.70	0.74	0.6701	14,341
10 May 2023	0.7025	-0.0475	-6.33%	0.7406	0.7406	0.544	20,702
09 May 2023	0.75	0.0425	6.01%	0.7075	0.75	0.685	17,184