Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EVgo Inc | EVGOW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 06:08:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1555 | 0.145 | 0.16 | 0.16 | 0.16 |
EVGOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVGOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.16 | -0.0073 | -4.36% | 0.1592 | 0.167 | 0.15 | 6,599 |
| 18 Apr 2024 | 0.1673 | 0.00911 | 5.76% | 0.16 | 0.169899 | 0.158 | 15,445 |
| 17 Apr 2024 | 0.158195 | -0.00341 | -2.11% | 0.158 | 0.178 | 0.158 | 25,547 |
| 16 Apr 2024 | 0.1616 | -0.0096 | -5.61% | 0.17 | 0.1733 | 0.1567 | 13,344 |
| 13 Apr 2024 | 0.1712 | 0.0032 | 1.90% | 0.18 | 0.18 | 0.167 | 12,235 |
| 12 Apr 2024 | 0.168 | -0.00875 | -4.95% | 0.1767 | 0.19 | 0.165 | 10,784 |
| 11 Apr 2024 | 0.17675 | 0.00385 | 2.23% | 0.1857 | 0.1875 | 0.166 | 12,959 |
| 10 Apr 2024 | 0.1729 | 0.0089 | 5.43% | 0.165 | 0.18 | 0.165 | 14,240 |
| 09 Apr 2024 | 0.164 | -0.0068 | -3.98% | 0.162 | 0.18 | 0.162 | 17,113 |
| 06 Apr 2024 | 0.1708 | -0.0152 | -8.17% | 0.18 | 0.187399 | 0.17 | 7,513 |
| 05 Apr 2024 | 0.186 | 0.0157 | 9.22% | 0.1615 | 0.187399 | 0.1615 | 39,322 |
| 04 Apr 2024 | 0.1703 | 0.0103 | 6.44% | 0.16 | 0.1875 | 0.16 | 6,514 |
| 03 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.188 | 0.188 | 0.1525 | 9,023 |
| 02 Apr 2024 | 0.17 | -0.019 | -10.05% | 0.17 | 0.189899 | 0.14 | 19,056 |
| 29 Mar 2024 | 0.189 | 0.019 | 11.18% | 0.18 | 0.20 | 0.1342 | 55,105 |
| 28 Mar 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.18 | 0.17 | 9,187 |
| 27 Mar 2024 | 0.165 | 0.0049 | 3.06% | 0.154 | 0.20 | 0.154 | 5,965 |
| 26 Mar 2024 | 0.1601 | -0.0065 | -3.90% | 0.165 | 0.20 | 0.16 | 12,160 |
| 23 Mar 2024 | 0.1666 | -0.0144 | -7.96% | 0.19 | 0.1956 | 0.154 | 24,587 |
| 22 Mar 2024 | 0.181 | 0.009 | 5.23% | 0.172 | 0.1975 | 0.172 | 48,946 |
| 21 Mar 2024 | 0.172 | 0.0008 | 0.47% | 0.1624 | 0.185 | 0.1624 | 5,502 |
| 20 Mar 2024 | 0.1712 | 0.0012 | 0.71% | 0.17 | 0.1975 | 0.17 | 9,130 |
