Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evergreen Corporation | EVGRU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.21 |
EVGRU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.21 | 11.21 | 11.21 | 11.21 | 5 | 0.00 | 0.00% |
1 Month | 12.35 | 13.11 | 11.21 | 11.21 | 68 | -1.14 | -9.23% |
3 Months | 11.11 | 13.11 | 10.20 | 11.22 | 75 | 0.10 | 0.90% |
6 Months | 11.09 | 13.11 | 10.20 | 11.13 | 163 | 0.12 | 1.08% |
1 Year | 10.50 | 13.11 | 10.00 | 10.88 | 213 | 0.71 | 6.76% |
3 Years | 9.98 | 13.11 | 9.97 | 10.02 | 21,522 | 1.23 | 12.32% |
5 Years | 9.98 | 13.11 | 9.97 | 10.02 | 21,522 | 1.23 | 12.32% |
EVGRU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
18 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 5 |
17 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
16 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
13 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
12 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
11 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
10 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
09 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
06 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
05 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
04 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.40 | 13.11 | 11.21 | 198 |
03 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
02 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
29 Mar 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
28 Mar 2024 | 11.21 | 0.00 | 0.00% | 12.35 | 12.35 | 11.21 | 1 |
27 Mar 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
26 Mar 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
23 Mar 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
22 Mar 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
21 Mar 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
20 Mar 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |