Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evolv Technologies Holdings Inc | EVLVW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0388 | -8.00% | 0.4462 | 03:33:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4462 | 0.4462 | 0.4462 | 0.485 |
EVLVW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVLVW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.485 | 0.0152 | 3.24% | 0.5075 | 0.5075 | 0.485 | 11,000 |
| 18 Apr 2024 | 0.4698 | 0.0211 | 4.70% | 0.448 | 0.4698 | 0.385 | 1,738 |
| 17 Apr 2024 | 0.4487 | 0.0087 | 1.98% | 0.4351 | 0.4487 | 0.36 | 58,015 |
| 16 Apr 2024 | 0.44 | -0.04 | -8.33% | 0.4201 | 0.525 | 0.42 | 6,305 |
| 13 Apr 2024 | 0.48 | -0.0201 | -4.02% | 0.51 | 0.55 | 0.48 | 5,650 |
| 12 Apr 2024 | 0.5001 | -0.0849 | -14.51% | 0.58 | 0.62 | 0.50 | 16,976 |
| 11 Apr 2024 | 0.585 | -0.005 | -0.85% | 0.55 | 0.6152 | 0.55 | 203,005 |
| 10 Apr 2024 | 0.59 | -0.075 | -11.28% | 0.6675 | 0.69 | 0.58 | 3,046 |
| 09 Apr 2024 | 0.665 | -0.0025 | -0.37% | 0.6999 | 0.6999 | 0.6301 | 8,329 |
| 06 Apr 2024 | 0.6675 | -0.0425 | -5.99% | 0.567 | 0.6675 | 0.567 | 2,442 |
| 05 Apr 2024 | 0.71 | 0.0102 | 1.46% | 0.6998 | 0.71 | 0.6998 | 2,501 |
| 04 Apr 2024 | 0.6998 | 0.0098 | 1.42% | 0.6317 | 0.71 | 0.6317 | 21,280 |
| 03 Apr 2024 | 0.69 | 0.03 | 4.55% | 0.65 | 0.74 | 0.6251 | 45,346 |
| 02 Apr 2024 | 0.66 | 0.05 | 8.20% | 0.66 | 0.70 | 0.6075 | 229,240 |
| 29 Mar 2024 | 0.61 | 0.225 | 58.44% | 0.4086 | 0.6501 | 0.4027 | 137,759 |
| 28 Mar 2024 | 0.385 | 0.0045 | 1.18% | 0.3601 | 0.4023 | 0.3601 | 4,121 |
| 27 Mar 2024 | 0.3805 | 0.0005 | 0.13% | 0.36011 | 0.385 | 0.36011 | 5,513 |
| 26 Mar 2024 | 0.38 | 0.0199 | 5.53% | 0.36 | 0.40 | 0.36 | 12,157 |
| 23 Mar 2024 | 0.3601 | -0.0399 | -9.98% | 0.3601 | 0.3601 | 0.3601 | 550 |
| 22 Mar 2024 | 0.40 | 0.02 | 5.26% | 0.4086 | 0.4086 | 0.3943 | 1,500 |
| 21 Mar 2024 | 0.38 | 0.01 | 2.70% | 0.4086 | 0.4086 | 0.36 | 81,958 |
| 20 Mar 2024 | 0.37 | -0.0575 | -13.45% | 0.405 | 0.405 | 0.37 | 69,045 |
