EXPE

Expedia Share Price - EXPE

Buy
Sell
168.84
-0.30 (-0.18%)
Upgrade to Real-Time
Regular Market
168.84

Low
75.75

52 Week Range

High
187.93

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.30 -0.18% 168.84 23:41:53
Open Price Low Price High Price Close Price Previous Close
169.52 168.45 169.52 169.14
Bid Price Ask Price Spread News
168.72 169.02 0.30 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,199 130,871 US$ 168.95 US$ 22,110,509 2,393,955 75.75 - 187.93
Last Trade Type Quantity Price Currency
23:41:53 7 US$ 168.83 USD

Expedia Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 24.81B 146.97M 119.86M US$ 5.20B US$ -2.35B -19.01 -12.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.34 - -272.06k 0.90%

more financials information »

Expedia News

Date Time Source News Article
12/6/202106:32Edgar (US Regulatory)Current Report Filing (8-k)
08/6/202106:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/6/202108:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/6/202108:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/6/202108:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/6/202108:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/6/202108:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/6/202108:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/6/202108:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/6/202108:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/6/202106:00Business WireExpedia Group to Participate in the Evercore ISI Inaugural..
03/6/202105:49PR Newswire (Canada)Save the Date! Expedia Announces First-Ever Expedia Travel..

Historical EXPE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.35174.45168.45171.541,554,029-1.51-0.89%
1 Month169.92179.59164.162171.831,811,742-1.08-0.64%
3 Months170.65181.52161.64172.322,405,474-1.81-1.06%
6 Months124.50187.93118.30157.322,929,13044.3435.61%
1 Year79.34187.9375.75127.192,921,67889.50112.81%
3 Years123.18187.9340.76112.432,544,02945.6637.07%
5 Years105.42187.9340.76116.542,350,00063.4260.16%
Your Recent History
NASDAQ
EXPE
Expedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 13:56:54