PLUS1
Period:
Draw Mode:
| Volume | 689,704 |
|
|||||
| News | - | ||||||
| Day High | 8.48 | Low High |
|||||
| Day Low | 8.32 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| EZCORP Inc | EZPW | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 1.46% | 8.33 | 07:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.40 | 8.32 | 8.48 | 8.33 | 8.21 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,306 | 689,704 | US$ 8.38 | US$ 5,783,081 | - | 5.93 - 10.675 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:05:55 | priorref | 175,000 | US$ 8.33 | USD |
EZCORP Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 463.57M | 55.65M | 39.39M | US$ 886.23M | US$ 48.74M | 0.69 | 11.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 11.60% |
EZCORP News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/3/2023 | 08:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 07/3/2023 | 08:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 07/3/2023 | 07:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02/3/2023 | 23:18 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/2/2023 | 03:35 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 02/2/2023 | 08:15 | Business Wire | EZCORP Reports First Quarter Fiscal 2023 Results |
| 02/2/2023 | 08:07 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 01/2/2023 | 04:34 | Business Wire | EZCORP, Inc. to Release First Quarter Results After Market.. |
| 13/12/2022 | 23:36 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 09/12/2022 | 00:05 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 09/12/2022 | 00:00 | Business Wire | EZCORP Announces Upsize and Pricing of Private Offering of.. |
| 08/12/2022 | 09:30 | GlobeNewswire Inc. | Activist investor David Kanen writes letter in response to.. |
Historical EZPW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.61 | 8.09 | 8.26 | 1,111,924 | -0.17 | -2.0% |
| 1 Month | 9.00 | 9.145 | 8.09 | 8.61 | 665,944 | -0.67 | -7.44% |
| 3 Months | 8.35 | 9.73 | 8.07 | 8.82 | 636,278 | -0.02 | -0.24% |
| 6 Months | 8.25 | 10.675 | 7.05 | 8.81 | 653,424 | 0.08 | 0.97% |
| 1 Year | 5.99 | 10.675 | 5.93 | 8.44 | 494,166 | 2.34 | 39.07% |
| 3 Years | 3.90 | 10.675 | 3.41 | 6.73 | 471,518 | 4.43 | 113.59% |
| 5 Years | 13.20 | 15.10 | 3.41 | 7.63 | 494,112 | -4.87 | -36.89% |