Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732750500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732664100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732577700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732318500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732232100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732145700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732059300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731972900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731713700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731627300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731540900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731454500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731368100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731108900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731022500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1730936100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1730849700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1730763300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1730500500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1730414100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1730327700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1730241300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1730154900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1729895700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1729809300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1729722900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1729636500 | 1.53 | -0.02 | -1.29 | 1.54 | 1.61 | 1.52 | 127496 |
| 1729550100 | 1.55 | -0.07 | -4.32 | 1.59 | 1.62 | 1.49 | 286007 |
| 1729290900 | 1.62 | 0.13 | 8.72 | 1.49 | 1.66 | 1.49 | 258562 |
| 1729204500 | 1.49 | -0.1 | -6.29 | 1.58 | 1.6 | 1.49 | 235224 |
| 1729118100 | 1.59 | -0.05 | -3.05 | 1.62 | 1.655 | 1.57 | 170442 |
| 1729031700 | 1.6399999 | -0.06 | -3.53 | 1.69 | 1.71 | 1.6 | 302805 |
| 1728945300 | 1.7 | -0.17 | -9.09 | 1.82 | 1.82 | 1.67 | 355243 |
| 1728686100 | 1.87 | 0.15 | 8.72 | 1.68 | 1.87 | 1.68 | 844756 |
| 1728599700 | 1.72 | -0.21 | -10.65 | 1.95 | 1.95 | 1.675 | 561747 |
| 1728513300 | 1.925 | 0.08 | 4.05 | 1.83 | 2.1 | 1.8001 | 675292 |
| 1728426900 | 1.85 | 0.05 | 2.78 | 1.68 | 2.2 | 1.57 | 2221861 |
| 1728340500 | 1.8 | 0.27 | 17.65 | 1.61 | 1.8089 | 1.56 | 1232378 |
| 1728081300 | 1.53 | 0.08 | 5.52 | 1.55 | 1.5899 | 1.46 | 551839 |
| 1727994900 | 1.45 | -0.07 | -4.61 | 1.45 | 1.5088 | 1.43 | 351677 |
| 1727908500 | 1.52 | 0.09 | 6.29 | 1.58 | 1.73 | 1.46 | 1131124 |
| 1727822100 | 1.43 | 0.01 | 0.70 | 1.4 | 1.475 | 1.34 | 404871 |
| 1727735700 | 1.42 | 0.13 | 10.08 | 1.35 | 1.52 | 1.35 | 1142347 |
| 1727476500 | 1.29 | 0.05 | 4.03 | 1.27 | 1.34 | 1.27 | 320496 |
| 1727390100 | 1.24 | 0.15 | 13.76 | 1.16 | 1.3 | 1.1399999 | 361635 |
| 1727303700 | 1.09 | -0.02 | -1.80 | 1.11 | 1.1299999 | 1.09 | 92138 |
| 1727217300 | 1.11 | 0.03 | 2.78 | 1.11 | 1.131 | 1.07 | 177738 |
| 1727130900 | 1.08 | 0.04 | 3.85 | 1.1 | 1.1 | 1.06 | 90871 |
| 1726871700 | 1.04 | -0.12 | -10.34 | 1.16 | 1.1699 | 1.04 | 312395 |
| 1726785300 | 1.16 | -0.16 | -12.12 | 1.29 | 1.29 | 1.155 | 465315 |
| 1726698900 | 1.32 | -0.01 | -0.75 | 1.37 | 1.3899999 | 1.28 | 217333 |
| 1726612500 | 1.33 | 0.09 | 7.26 | 1.24 | 1.346 | 1.24 | 218289 |
| 1726526100 | 1.24 | 0 | 0.00 | 1.23 | 1.27 | 1.22 | 48982 |
| 1726266900 | 1.24 | 0.02 | 1.64 | 1.19 | 1.2649999 | 1.19 | 92320 |
| 1726180500 | 1.22 | 0.01 | 0.83 | 1.22 | 1.23 | 1.185 | 98147 |
| 1726094100 | 1.21 | -0.02 | -1.63 | 1.23 | 1.27 | 1.2 | 135158 |
| 1726007700 | 1.23 | 0.01 | 0.82 | 1.22 | 1.26 | 1.18 | 106880 |
| 1725921300 | 1.22 | -0.05 | -3.94 | 1.27 | 1.29 | 1.21 | 108618 |
| 1725662100 | 1.27 | 0 | 0.00 | 1.26 | 1.3099 | 1.26 | 41023 |
| 1725575700 | 1.27 | 0.07 | 5.83 | 1.18 | 1.335 | 1.18 | 359494 |
| 1725489300 | 1.2 | -0.05 | -4.00 | 1.23 | 1.26 | 1.2 | 194758 |
| 1725402900 | 1.25 | -0.03 | -2.34 | 1.29 | 1.295 | 1.23 | 211722 |
| 1725057300 | 1.28 | -0.04 | -3.03 | 1.33 | 1.37 | 1.25 | 323354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
