Facebook Share Price - FB

-14.42 (-4.03%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
Trade Alert US
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Facebook Inc FB NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-14.42 -4.03% 343.06 03:28:07
Open Price Low Price High Price Close Price Previous Close
347.20 340.6901 349.8124 357.48
Bid Price Ask Price Spread News
343.01 343.05 0.04 - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
450,044 27,001,541 US$ 343.70 US$ 9,280,455,023 - 244.61 - 384.33
Last Trade Type Quantity Price Currency
03:28:07 100 US$ 343.06 USD


Draw Mode:

Facebook Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 967.24B 2.82B 2.37B US$ 85.97B US$ 31.96B 10.09 26.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -5.27M 0.20%

more financials information »

Facebook News

Date Time Source News Article
23/9/202100:31Seeking AlphaGreylock's Reid Hoffman: VC investing less about capital,..
21/9/202122:51BenzingaWorksport Makes the Impossible Possible: Green-Energy..
21/9/202109:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/9/202109:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18/9/202108:10Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
17/9/202117:35TipRanksFacebook Testing Business Search Function in WhatsApp –..
17/9/202108:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/9/202102:00PR Newswire (US)Facebook, Inc. Commits $2 Million Donation to McBride..
16/9/202109:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/9/202109:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/9/202118:20TipRanksFacebook Still Featuring Attractive Valuation
14/9/202109:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical FB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week377.15377.555340.6901364.7317,499,313-34.09-9.04%
1 Month365.91384.33340.6901372.3612,606,836-22.85-6.24%
3 Months352.03384.33334.50361.7813,092,011-8.97-2.55%
6 Months290.45384.33277.75333.1215,871,82052.6118.11%
1 Year253.00384.33244.61298.3717,596,37690.0635.6%
3 Years161.03384.33122.55223.6219,117,965182.03113.04%
5 Years130.50384.33113.5535197.5919,726,874212.56162.88%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 17:43:07