ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FFIE Faraday Future Intelligent Electric Inc

0.09
-0.0052 (-5.46%)
Last Updated: 04:58:08
Delayed by 15 minutes

Period:

Draw Mode:

Volume 10,703,446
Bid Price 0.09
Ask Price 0.0903
News -
Day High 0.09802

Low
0.086

52 Week Range

High
117.36

Day Low 0.088
Share Name Share Symbol Market Stock Type
Faraday Future Intelligent Electric Inc FFIE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0052 -5.46% 0.09 04:58:08
Open Price Low Price High Price Close Price Previous Close
0.0947 0.088 0.09802 0.0952
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
10,502 10,703,446 US$ 0.0921531 US$ 986,356 - 0.086 - 117.36
Last Trade Type Quantity Price Currency
04:58:08 300 US$ 0.09 USD

Faraday Future Intelligent Electric Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.3M 36.70M - 0 -552.07M -15.04 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Faraday Future Intellige... News

Date Time Source News Article
05/3/202408:30Business WireFaraday Future Files Lawsuit Against Ding Lei and Affiliated..
02/3/202408:15Edgar (US Regulatory)Form 8-K - Current report
26/2/202422:01Edgar (US Regulatory)Form 8-K - Current report
26/2/202413:00Business WireFaraday Future Announces Reverse Stock Split and Authorized..
15/2/202408:20Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
07/2/202422:09Edgar (US Regulatory)Form 8-K - Current report
07/2/202422:00Business WireFaraday Future Delivers an FF 91 2.0 to Motev, a B2B..
25/1/202408:30Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
22/1/202415:10Business WireFaraday Future Completes Nearly 1,600 OTA Upgrades and..
11/1/202409:09Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements
04/1/202415:54Business WireFaraday Future Hosts Chinese Automotive Supplier Delegation..
03/1/202412:00Business WireFaraday Future Delivers an FF 91 2.0 to its Newest User, Jim..

Historical FFIE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0920.17290.08750.126371747,970,058-0.002-2.17%
1 Month0.2010.2350.0860.13187323,934,232-0.111-55.22%
3 Months0.57540.61650.0860.259602922,492,332-0.4854-84.36%
6 Months4.265.250.0860.765617516,587,372-4.17-97.89%
1 Year86.40117.360.08650.5839,896,779-86.31-99.90%
3 Years4,048.804,080.000.086171.0725,976,961-4,048.71-100.00%
5 Years4,048.804,080.000.086171.0725,976,961-4,048.71-100.00%

Your Recent History

Delayed Upgrade Clock