Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.08499095841 | 11.06 | 11.45 | 11.06 | 415158 | 11.34189144 | CS |
| 4 | 0.3 | 2.75735294118 | 10.88 | 11.45 | 10.86 | 150294 | 11.17399452 | CS |
| 12 | 0.38 | 3.51851851852 | 10.8 | 11.45 | 10.75 | 61807 | 11.09574762 | CS |
| 26 | 0.18 | 1.63636363636 | 11 | 11.45 | 10.6216 | 48281 | 11.07995327 | CS |
| 52 | 0.18 | 1.63636363636 | 11 | 11.45 | 10.6216 | 48281 | 11.07995327 | CS |
| 156 | 0.18 | 1.63636363636 | 11 | 11.45 | 10.6216 | 48281 | 11.07995327 | CS |
| 260 | 0.18 | 1.63636363636 | 11 | 11.45 | 10.6216 | 48281 | 11.07995327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 11.18 | 0 | 0.00 | 11.18 | 11.25 | 11.15 | 60196 |
| 1732750500 | 11.18 | -0.11 | -0.97 | 11.3 | 11.3167 | 11.17 | 57602 |
| 1732664100 | 11.29 | -0.09 | -0.75 | 11.38 | 11.38 | 11.22 | 102485 |
| 1732577700 | 11.375 | 0.03 | 0.22 | 11.37 | 11.45 | 11.35 | 99044 |
| 1732318500 | 11.35 | 0.36 | 3.28 | 11.06 | 11.45 | 11.06 | 1401502 |
| 1732232100 | 10.99 | 0.05 | 0.46 | 10.95 | 11.05 | 10.94 | 282625 |
| 1732145700 | 10.94 | -0 | -0.03 | 10.9493 | 10.9599 | 10.93 | 289336 |
| 1732059300 | 10.9428 | -0 | -0.03 | 10.941 | 10.96 | 10.94 | 59813 |
| 1731972900 | 10.9459 | -0 | -0.04 | 10.96 | 10.96 | 10.94 | 25293 |
| 1731713700 | 10.95 | 0 | 0.00 | 10.941 | 10.95 | 10.94 | 9166 |
| 1731627300 | 10.95 | 0.01 | 0.09 | 10.9402 | 10.95 | 10.94 | 15636 |
| 1731540900 | 10.94 | -0.01 | -0.09 | 10.93 | 10.95 | 10.93 | 14802 |
| 1731454500 | 10.95 | 0.02 | 0.20 | 10.93 | 10.95 | 10.9213 | 64387 |
| 1731368100 | 10.9282 | 0.02 | 0.17 | 10.92 | 10.9282 | 10.904 | 75178 |
| 1731108900 | 10.91 | 0.02 | 0.14 | 10.915 | 10.93 | 10.89 | 97621 |
| 1731022500 | 10.895 | -0 | -0.02 | 10.9041 | 10.9197 | 10.89 | 8400 |
| 1730936100 | 10.8971 | -0 | -0.02 | 10.899 | 10.92 | 10.8833 | 39437 |
| 1730849700 | 10.8998 | 0.02 | 0.18 | 10.88 | 10.9 | 10.867 | 208799 |
| 1730763300 | 10.88 | -0 | -0.02 | 10.87 | 10.885 | 10.86 | 2571 |
| 1730500500 | 10.8823 | -0.02 | -0.16 | 10.88 | 10.9 | 10.86 | 1889 |
| 1730414100 | 10.9 | 0.02 | 0.19 | 10.9 | 10.9 | 10.87 | 7179 |
| 1730327700 | 10.879 | 0.01 | 0.08 | 10.86 | 10.879 | 10.86 | 3258 |
| 1730241300 | 10.87 | 0.01 | 0.09 | 10.86 | 10.87 | 10.85 | 24446 |
| 1730154900 | 10.86 | 0 | 0.00 | 10.87 | 10.87 | 10.86 | 1620 |
| 1729895700 | 10.86 | -0.01 | -0.05 | 10.87 | 10.87 | 10.8511 | 1260 |
| 1729809300 | 10.865 | 0.03 | 0.23 | 10.87 | 10.87 | 10.84 | 30545 |
| 1729722900 | 10.84 | -0.02 | -0.18 | 10.87 | 10.87 | 10.84 | 3078 |
| 1729636500 | 10.86 | 0 | 0.00 | 10.855 | 10.86 | 10.855 | 1077 |
| 1729550100 | 10.86 | 0.02 | 0.18 | 10.86 | 10.86 | 10.84 | 8549 |
| 1729290900 | 10.84 | 0 | 0.00 | 10.87 | 10.87 | 10.83 | 5156 |
| 1729204500 | 10.84 | 0 | 0.00 | 10.87 | 10.87 | 10.8335 | 2207 |
| 1729118100 | 10.84 | -0.01 | -0.05 | 10.86 | 10.86 | 10.84 | 7416 |
| 1729031700 | 10.845 | 0.01 | 0.05 | 10.85 | 10.85 | 10.84 | 7477 |
| 1728945300 | 10.84 | 0.02 | 0.18 | 10.87 | 10.87 | 10.8336 | 10593 |
| 1728686100 | 10.82 | -0.02 | -0.18 | 10.87 | 10.87 | 10.82 | 12798 |
| 1728599700 | 10.84 | 0 | 0.00 | 10.85 | 10.85 | 10.84 | 13687 |
| 1728513300 | 10.84 | -0.01 | -0.05 | 10.86 | 10.86 | 10.83 | 7355 |
| 1728426900 | 10.845 | 0.01 | 0.09 | 10.86 | 10.86 | 10.84 | 2360 |
| 1728340500 | 10.835 | -0.01 | -0.05 | 10.84 | 10.84 | 10.83 | 6934 |
| 1728081300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.8301 | 7394 |
| 1727994900 | 10.84 | 0.01 | 0.12 | 10.83 | 10.84 | 10.82 | 2189 |
| 1727908500 | 10.8273 | -0 | -0.02 | 10.827 | 10.83 | 10.827 | 1249 |
| 1727822100 | 10.83 | -0.02 | -0.18 | 10.85 | 10.85 | 10.77 | 9357 |
| 1727735520 | 10.85 | 0.03 | 0.28 | 10.85 | 10.85 | 10.83 | 10103 |
| 1727476500 | 10.82 | -0.01 | -0.05 | 10.82 | 10.84 | 10.82 | 12522 |
| 1727390100 | 10.825 | 0 | 0.00 | 10.85 | 10.85 | 10.82 | 21534 |
| 1727303700 | 10.825 | -0.01 | -0.05 | 10.83 | 10.83 | 10.8101 | 16410 |
| 1727217300 | 10.83 | 0.02 | 0.19 | 10.82 | 10.83 | 10.815 | 28585 |
| 1727130900 | 10.81 | 0.02 | 0.19 | 10.8 | 10.82 | 10.8 | 105830 |
| 1726871700 | 10.79 | -0.01 | -0.05 | 10.81 | 10.81 | 10.775 | 4969 |
| 1726785300 | 10.7955 | 0.03 | 0.24 | 10.81 | 10.81 | 10.77 | 3964 |
| 1726698900 | 10.7701 | -0.02 | -0.18 | 10.75 | 10.8054 | 10.75 | 137830 |
| 1726612500 | 10.79 | -0.07 | -0.64 | 10.85 | 10.85 | 10.79 | 54370 |
| 1726526100 | 10.86 | 0.04 | 0.37 | 10.96 | 10.96 | 10.81 | 3496 |
| 1726266900 | 10.82 | 0.01 | 0.09 | 10.82 | 10.87 | 10.81 | 12499 |
| 1726180500 | 10.81 | 0 | 0.00 | 10.85 | 10.85 | 10.81 | 180657 |
| 1726094100 | 10.81 | -0.03 | -0.28 | 10.97 | 10.97 | 10.81 | 6032 |
| 1726007700 | 10.84 | 0.04 | 0.37 | 10.85 | 10.85 | 10.8 | 4759 |
| 1725921300 | 10.8 | -0.03 | -0.28 | 10.83 | 10.85 | 10.8 | 8269 |
| 1725662100 | 10.83 | 0 | 0.00 | 10.8 | 10.855 | 10.8 | 2025 |
| 1725575700 | 10.83 | 0 | 0.00 | 10.83 | 10.8316 | 10.83 | 1495 |
| 1725489300 | 10.83 | -0.04 | -0.32 | 10.85 | 10.87 | 10.83 | 16459 |
| 1725402900 | 10.865 | -0.02 | -0.14 | 10.9 | 10.9 | 10.86 | 9963 |
| 1725057300 | 10.88 | 0 | 0.00 | 10.9 | 10.9 | 10.87 | 27313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
