ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FORD Forward Industries Inc

0.562
-0.0203 (-3.49%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 17,271
Bid Price 0.562
Ask Price 0.6074
News -
Day High 0.62

Low
0.46

52 Week Range

High
1.21

Day Low 0.55
Share Name Share Symbol Market Stock Type
Forward Industries Inc FORD NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0203 -3.49% 0.562 10:53:09
Open Price Low Price High Price Close Price Previous Close
0.5748 0.55 0.62 0.6074 0.5823
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
117 17,271 US$ 0.5784052 US$ 9,990 - 0.46 - 1.21
Last Trade Type Quantity Price Currency
10:53:09 formt 127 US$ 0.562 USD

Forward Industries Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.14M 10.06M - 36.69M -3.74M -0.37 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Forward Industries News

Date Time Source News Article
28/2/202408:30Edgar (US Regulatory)Form 8-K - Current report
15/2/202408:15Edgar (US Regulatory)Form 8-K - Current report
15/2/202408:15GlobeNewswire Inc.Forward Reports Fiscal 2024 First Quarter Results
15/2/202408:05Edgar (US Regulatory)Form 8-K - Current report
14/2/202402:18Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
06/2/202408:05Edgar (US Regulatory)Form 8-K - Current report
31/1/202402:53GlobeNewswire Inc.Intelligent Product Solutions Names Jan Niewiadomski to CTO
03/1/202408:05Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements
23/12/202308:45Edgar (US Regulatory)Form PRE 14A - Other preliminary proxy statements
22/12/202308:50Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
21/12/202308:59Edgar (US Regulatory)Form 8-K - Current report
21/12/202308:09GlobeNewswire Inc.Forward Reports Preliminary Fiscal 2023 Results: Record..

Historical FORD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6190.620.550.589288429,528-0.057-9.21%
1 Month0.650.67330.460.584225842,035-0.088-13.54%
3 Months0.7390.780.460.651548930,976-0.177-23.95%
6 Months0.77280.820.460.686893328,195-0.2108-27.28%
1 Year1.001.210.460.798236823,994-0.438-43.80%
3 Years2.883.680.462.3577,197-2.32-80.49%
5 Years1.505.750.462.26132,599-0.938-62.53%

Your Recent History

Delayed Upgrade Clock