Volume | 17,271 |
|
|||||
News | - | ||||||
Day High | 0.62 | Low High |
|||||
Day Low | 0.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Forward Industries Inc | FORD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5748 | 0.55 | 0.62 | 0.6074 | 0.5823 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
117 | 17,271 | US$ 0.5784052 | US$ 9,990 | - | 0.46 - 1.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:53:09 | formt | 127 | US$ 0.562 | USD |
Forward Industries Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.14M | 10.06M | - | 36.69M | -3.74M | -0.37 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Forward Industries News
Date | Time | Source | News Article |
---|---|---|---|
28/2/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
15/2/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
15/2/2024 | 08:15 | GlobeNewswire Inc. | Forward Reports Fiscal 2024 First Quarter Results |
15/2/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 02:18 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
06/2/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
31/1/2024 | 02:53 | GlobeNewswire Inc. | Intelligent Product Solutions Names Jan Niewiadomski to CTO |
03/1/2024 | 08:05 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
23/12/2023 | 08:45 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
22/12/2023 | 08:50 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
21/12/2023 | 08:59 | Edgar (US Regulatory) | Form 8-K - Current report |
21/12/2023 | 08:09 | GlobeNewswire Inc. | Forward Reports Preliminary Fiscal 2023 Results: Record.. |
Historical FORD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.619 | 0.62 | 0.55 | 0.5892884 | 29,528 | -0.057 | -9.21% |
1 Month | 0.65 | 0.6733 | 0.46 | 0.5842258 | 42,035 | -0.088 | -13.54% |
3 Months | 0.739 | 0.78 | 0.46 | 0.6515489 | 30,976 | -0.177 | -23.95% |
6 Months | 0.7728 | 0.82 | 0.46 | 0.6868933 | 28,195 | -0.2108 | -27.28% |
1 Year | 1.00 | 1.21 | 0.46 | 0.7982368 | 23,994 | -0.438 | -43.80% |
3 Years | 2.88 | 3.68 | 0.46 | 2.35 | 77,197 | -2.32 | -80.49% |
5 Years | 1.50 | 5.75 | 0.46 | 2.26 | 132,599 | -0.938 | -62.53% |