Fox Share Price - FOX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Fox Corporation FOX NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.37 1.11% 33.82 33.93 33.5296 33.75 33.45 04:17:21
Bid Price Ask Price Spread Spread % News
33.82 33.83 0.01 0.03% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,076 524,361 US$ 33.74 US$ 17,690,065 1,471,203 29.61 - 51.88
Last Trade Type Quantity Price Currency
04:17:21 50 US$ 33.82 USD

Fox Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 20.99B 620.63M US$ 4.46B 2.52 12.00 620.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.23 0.68% 03/09/19 - -

more financials information »

Fox News

Date Time Source News Article
08/11/201902:42Business Wire FOX News Channel Celebrates the 100th Anniversary of..
07/11/201908:05PR Newswire (US)Fox Corporation Announces $2 Billion Stock Repurchase..
06/11/201908:05PR Newswire (US)Fox Corporation to Acquire Stations in Seattle and Milwaukee..
31/10/201904:10Business WireFOX News Channel Elevates Contributor Lawrence Jones to New..
28/10/201922:30Business WireTEGNA and FOX Renew Affiliation Agreement
25/10/201902:13Business WireKacie McDonnell Joins FOX Nation
24/10/201902:26Business WireFOX News Re-Signs Bryan Llenas to Multiyear Deal

Fox Discussion Forums - FOX

No Forum Threads FoundAdd a New Thread

Historical FOX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.1434.5233.2833.911,104,152-0.32-0.94%
1 Month31.6334.5230.943232.491,577,2042.196.92%
3 Months32.6634.5229.6132.121,282,4131.163.55%
6 Months37.2438.2929.6134.171,467,194-3.42-9.18%
1 Year47.1551.8829.6143.252,750,451-13.33-28.27%
3 Years27.3051.8824.3037.893,150,0226.5223.88%
5 Years33.7951.8822.6534.443,240,8240.030.09%
Your Recent History
NASDAQ
FOX
Fox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 17:32:47