ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,268.20
0.33%
S&P ASX All Technology
3,778.40
-0.54%
Brent Oil
73.585
1.75%
US Dollar vs AUD
1.599
0.90%
Bitcoin
84,184.86
0.13%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. FirstService Corporation (FSV) Share Price

FirstService Corporation

FirstService Corporation (FSV)

Fidelity Special Values Plc
FirstService Corporation
Colliers International Group Inc
176.25
-0.50
( -0.28% )
Updated: 06:03:04
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
176.25
Bid
176.12
Offer
176.43
Volume
25,792
175.225 Day's Range 176.41
141.26 52 Week Range 197.84
Market Cap
7.934B
Previous Close
176.75
Open
175.97
Last Trade
3
@
176.3332
Last Trade Time
06:03:10
Financial Volume
US$ 4,536,718
VWAP
175.8963
Average Volume (3m)
115,000
Shares Outstanding
45,016,289
Dividend Yield
0.62%
PE Ratio
78.93
Earnings Per Share (EPS)
2.23
Revenue
4.33B
Net Profit
100.39M

About FirstService Corporation

FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the comp... FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the company's revenue. FirstService Brands provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertPro Painters; Pillar to Post; Floor Coverings International; College Pro Painters; and Service America. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.firstservice.com
Headquarters
Toronto, Ontario, Can
Founded
-
FirstService Corporation is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker FSV. The last closing price for FirstService was US$176.75. Over the last year, FirstService shares have traded in a share price range of US$ 141.26 to US$ 197.84.

FirstService currently has 45,016,289 shares in issue. The market capitalisation of FirstService is US$7.96 billion. FirstService has a price to earnings ratio (PE ratio) of 78.93.

Ask ADVFN Intelligence (AI)

FSV Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
6 hours ago
FSV (-0.28%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
27 February 2025
FSV (-0.28%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
06 February 2025
FSV (-0.28%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
05 February 2025
FSV (-0.28%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.151.23492245836174.1178.41171.79103158175.16312839CS
4-7.9-4.28998099376184.15185.95169.01133190175.75803688CS
12-16.28-8.45582506622192.53195.81169.01115000179.96747981CS
26-0.53-0.299807670551176.78197.84169.0196947182.29733553CS
5210.286.19389046213165.97197.84141.2691712171.01951568CS
15632.422.5234619395143.85197.84112.4472390153.11666244CS
26072.870.372160464103.45202.7857.3866514147.46561883CS

FSV - Frequently Asked Questions (FAQ)

What is the current FirstService share price?
The current share price of FirstService is US$ 176.25
How many FirstService shares are in issue?
FirstService has 45,016,289 shares in issue
What is the market cap of FirstService?
The market capitalisation of FirstService is USD 7.96B
What is the 1 year trading range for FirstService share price?
FirstService has traded in the range of US$ 141.26 to US$ 197.84 during the past year
What is the PE ratio of FirstService?
The price to earnings ratio of FirstService is 78.93
What is the cash to sales ratio of FirstService?
The cash to sales ratio of FirstService is 1.83
What is the reporting currency for FirstService?
FirstService reports financial results in USD
What is the latest annual turnover for FirstService?
The latest annual turnover of FirstService is USD 4.33B
What is the latest annual profit for FirstService?
The latest annual profit of FirstService is USD 100.39M
What is the registered address of FirstService?
The registered address for FirstService is 1140 BAY STREET, SUITE 4000, TORONTO, ONTARIO, M5S 2B4
What is the FirstService website address?
The website address for FirstService is www.firstservice.com
Which industry sector does FirstService operate in?
FirstService operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCGBinah Capital Group Inc
US$ 4.01
(115.80%)
58.94M
ULYUrgent ly Inc
US$ 0.653
(55.48%)
142.84M
PEPGPepGen Inc
US$ 2.24
(46.41%)
9.7M
ESGLESGL Holdings Ltd
US$ 1.42
(42.00%)
42.75M
XNETXunlei Ltd
US$ 3.96
(36.55%)
47.52M
SUNESUNation Energy Inc
US$ 0.436
(-62.09%)
4.6M
SPGCSacks Parente Golf Inc
US$ 0.408
(-44.27%)
7.37M
DMRCDigimarc Corporation
US$ 16.72
(-38.17%)
1.09M
ARKOARKO Corporation
US$ 4.735
(-34.78%)
4.52M
TNDMTandem Diabetes Care Inc
US$ 22.275
(-33.69%)
8.96M
NVDANVIDIA Corporation
US$ 125.82
(-4.16%)
264.99M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3841
(24.79%)
154.23M
ULYUrgent ly Inc
US$ 0.653
(55.48%)
142.84M
TRNRInteractive Strength Inc
US$ 1.45
(16.00%)
122.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.0085
(-2.12%)
112.3M

Discussion

View Full Feed
arizona1 arizona1 5 minutes ago
'You're hired': Democratic governors implement initiatives to lure fired federal workers

Federal workers fired by Elon Musk's Department of Government Efficiency may find their professional futures lay in blue states where Democratic governors are rolling out the welcome mat, NBC News
capgain capgain 5 minutes ago
Thanks, after learning where the locals hang out in Nashville, You can find some good stuff. Broadway is fun, but that's where many of the newbies are trying to get their start. Places like Dee's, and the Underdog are good places to see some great talent, without paying $15 a beer lol!
Gitzstv Gitzstv 6 minutes ago
DSGT STILL MISSING OFF THE OTC BAHAHAHA NOW ON THE EXPERT MARKET FOR NOTHING BUT LOSERS. 

BOB SILZER CAN'T EVEN SHOW UP TO THE PGA SHOW ANYMORE. HE'S GONE WITH YOUR MONEY FROM OFFERING BILLIONS OF SHARES WORTH NOTHING.

OUCH HE SCAMMED EVERYONE AND PROMISED EVS AND A FAC
DSGT
powerwalker powerwalker 6 minutes ago
So, Hoskuld, what about EU and UK? Are there any plans to file for approval?
VRNA
I-Glow I-Glow 6 minutes ago
You are delusional - Diego Baez without explanation removed himself from Spooz as the CEO. Those are cold are facts - here is your speculation:
Diego did not (cut ties) there is zero proof of that in fact they he steps back to focus on Blox based on actual posts and is there trading partner (
SPZI
uplata uplata 6 minutes ago
Every one waiting for tomorrow eco news..
Big question is are we going 10% correction or not..
Lime Time Lime Time 7 minutes ago
I know what Sharp is capable of. Running 2 stocks from trips to dollars in the past. Now it's about to happen again here. Guess what, you missed out!
GVSI
MrHi1 MrHi1 7 minutes ago
should I take the loss or wait?
NIXX
hap0206 hap0206 7 minutes ago
Thank you KK -- later in the evening after the martini and a glass of wine -- we were really happy -- thank you all for the birthday wishes -- I am working on another year -- just six to go for the big one (Barbara has 61/2 to go)
====
investorshub.advfn.com/uimage/uploads/2025/2/27/yr
tw0122 tw0122 7 minutes ago
NVDS at $25.02 next resistance at $25.42 to $26.15 NVDS up 6% still but needs to break next zone for NVDA to tank some more if not the ones that control Financial Marketa keep it here to not damage the markets further today.
Cashed out 80% out of NVDS hold 20% and stop  loss at $24.50
NVDA
G_rokk G_rokk 8 minutes ago
Long and strong for 8 yrs now . And buying as much as i can afford with each dip !


RDGL
Skynet11 Skynet11 8 minutes ago
If you can get it to $10 I say you can be CEO! Then I'll take early retirement :)
LBRMF
fuagf fuagf 8 minutes ago
Filling in as a front for him won't be easy. In getting her to fill that hole surely Elon could slip her
a couple of million bonus danger money. She is in for a formidable psychological challenge.
Golden Cross Golden Cross 8 minutes ago
Yep, I don't think it is no myth...It is out there and they are really attacking the penny stocks...killing every nice move going on...
NIXX
threewheeler threewheeler 8 minutes ago
KRTL patiently waiting for next update, luv most have strong hands here
KRTL
Lone Clone Lone Clone 8 minutes ago
Tudor Gold/American Creek/ Teuton Announce Positive Results from Initial Metallurgical Testing for High-Grade Gold within the Supercell-One Complex--Goldstorm Deposit, Treaty Creek

https://thenewswire.com/press-releases/1kWVF9VMZ-teuton-announces-positive-results-from-initial-metallur
Baxy Baxy 8 minutes ago
https://www.knowlabs.co/trials
KNWND
Myth Myth 9 minutes ago
I have a Cert ( another co ) that I had the legend removed years ago, my broker doesn't touch them, after checking Wilson Davis who the co recommended I gave up ( $1000.00 for their lawyers to review it ) plus a ridiculous commission.

Maybe things are loosening up, I hope so...
SHMN
ExtremelyBullishZig ExtremelyBullishZig 9 minutes ago
OLE doesn't count. There isn't a Placebo. It was a primary endpoints...so only is a pretty big only...
AVXL
nowwhat2 nowwhat2 9 minutes ago
XRP !........SEC !...........Go USA GO !


https://investorshub.advfn.com/uimage/uploads/2025/2/27/lxldpxrp_@_27_6m_11am_SEC_admin_corrupt.jpg




Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2025/2/27/[amy[xrp_@_26_
XRPUSD
Golfbum22 Golfbum22 9 minutes ago
I did not watch todays hearing, so any info provided would be great.

here is an article on Pulte's comments today-

https://bankingjournal.aba.com/2025/02/fhfa-nominee-fannie-mae-freddie-mac-conservatorships-should-not-be-indefinite/

Is this the only heari
FNMA
Jaxon2010 Jaxon2010 9 minutes ago
Tried slapping 9's earlier went through 85
ILST
Budman33 Budman33 9 minutes ago
Exactly and all have the potential to send us flying.
VDRM
PutzMueler PutzMueler 10 minutes ago
Looks like we touched the 50 as it crossed the 200 DMA (golden cross)
And now going back, hopefully with a pretty Candle by EOD

What does it mean? I don’t know anymore, maybe we go down another 50 Cents? LoL (JK)

Danny’s chart
https://stockcharts.com/sc3/
NB
MrHi1 MrHi1 10 minutes ago
Do yall think we can get back to $2.3 today? I tanked hard on this one today! Why is it back and fourth from 1.8-1.6?? all day?
NIXX

Your Recent History

NASDAQ
FSV
FirstService
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads