Esports Entertainment Group Inc
0.22 (11.22%)


Draw Mode:

Volume 303,602
Bid Price 2.16
Ask Price 2.22
News -
Day High 2.22


52 Week Range


Day Low 2.00
Stock Name Stock Symbol Market Stock Type
Esports Entertainment Group Inc GMBL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.22 11.22% 2.18 08:41:51
Open Price Low Price High Price Close Price Previous Close
2.00 2.00 2.22 2.14 1.96
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,105 303,602 US$ 2.14 US$ 648,771 - 1.66 - 92.97
Last Trade Type Quantity Price Currency
08:44:15 24 US$ 2.19 USD

Esports Entertainment Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 6.88M 3.15M 3.12M US$ 58.35M US$ -58.35M -326.27 -0.12
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 5.80%

more financials information »

Esports Entertainment News

Date Time Source News Article
16/3/202308:26Edgar (US Regulatory)Current Report Filing (8-k)
03/3/202309:19Edgar (US Regulatory)Current Report Filing (8-k)
25/2/202310:02Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
22/2/202304:42Edgar (US Regulatory)Quarterly Report (10-q)
18/2/202300:48Edgar (US Regulatory)Current Report Filing (8-k)
15/2/202307:55Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
15/2/202302:22Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
10/2/202301:56Edgar (US Regulatory)Current Report Filing (8-k)
28/1/202300:46Edgar (US Regulatory)Current Report Filing (8-k)
18/1/202309:07Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
07/1/202308:51Edgar (US Regulatory)Current Report Filing (8-k)
29/12/202209:16Edgar (US Regulatory)Current Report Filing (8-k)

Historical GMBL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.062.221.781.94187,3820.125.83%
1 Month7.417.521.665.675,728,192-5.23-70.58%
3 Months10.7523.801.6610.8538,492,900-8.57-79.72%
6 Months14.4523.801.6611.0219,461,440-12.27-84.91%
1 Year81.0092.971.6613.1410,474,309-78.82-97.31%
3 Years300.002,448.001.66124.264,091,030-297.82-99.27%
5 Years300.002,448.001.66124.264,091,030-297.82-99.27%
Your Recent History
Esports En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 21:59:40