PLUS1
Period:
Draw Mode:
| Volume | 303,602 |
|
|||||
| News | - | ||||||
| Day High | 2.22 | Low High |
|||||
| Day Low | 2.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Esports Entertainment Group Inc | GMBL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 11.22% | 2.18 | 08:41:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.22 | 2.14 | 1.96 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,105 | 303,602 | US$ 2.14 | US$ 648,771 | - | 1.66 - 92.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:44:15 | 24 | US$ 2.19 | USD |
Esports Entertainment Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 6.88M | 3.15M | 3.12M | US$ 58.35M | US$ -58.35M | -326.27 | -0.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 5.80% |
Esports Entertainment News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/3/2023 | 08:26 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 03/3/2023 | 09:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 25/2/2023 | 10:02 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 22/2/2023 | 04:42 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 18/2/2023 | 00:48 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/2/2023 | 07:55 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 15/2/2023 | 02:22 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 10/2/2023 | 01:56 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 28/1/2023 | 00:46 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 18/1/2023 | 09:07 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 07/1/2023 | 08:51 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 29/12/2022 | 09:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical GMBL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.22 | 1.78 | 1.94 | 187,382 | 0.12 | 5.83% |
| 1 Month | 7.41 | 7.52 | 1.66 | 5.67 | 5,728,192 | -5.23 | -70.58% |
| 3 Months | 10.75 | 23.80 | 1.66 | 10.85 | 38,492,900 | -8.57 | -79.72% |
| 6 Months | 14.45 | 23.80 | 1.66 | 11.02 | 19,461,440 | -12.27 | -84.91% |
| 1 Year | 81.00 | 92.97 | 1.66 | 13.14 | 10,474,309 | -78.82 | -97.31% |
| 3 Years | 300.00 | 2,448.00 | 1.66 | 124.26 | 4,091,030 | -297.82 | -99.27% |
| 5 Years | 300.00 | 2,448.00 | 1.66 | 124.26 | 4,091,030 | -297.82 | -99.27% |