Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 61,772 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenlane Holdings Inc | GNLN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0178 | 2.70% | 0.6779 | 23:20:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6601 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 164 | 61,772 | - | 0.3707 - 3.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:22:42 | 1 | US$ 0.6457 | USD |
Greenlane Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.46M | 3.73M | - | 137.09M | -115.76M | -31.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greenlane News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/2/2024 | 08:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 02:55 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 09/2/2024 | 08:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/1/2024 | 08:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/1/2024 | 09:26 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 06/1/2024 | 09:27 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
| 28/11/2023 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 09:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/10/2023 | 07:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/9/2023 | 06:52 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/8/2023 | 06:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/8/2023 | 06:26 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical GNLN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5729 | 0.705 | 0.5118 | 0.6494482 | 940,816 | 0.105 | 18.33% |
| 1 Month | 0.54 | 0.718 | 0.427 | 0.5659263 | 877,972 | 0.1379 | 25.54% |
| 3 Months | 0.4613 | 0.718 | 0.3707 | 0.5570117 | 321,729 | 0.2166 | 46.95% |
| 6 Months | 0.62 | 0.718 | 0.3707 | 0.553892 | 167,643 | 0.0579 | 9.34% |
| 1 Year | 3.141 | 3.65 | 0.3707 | 1.33 | 163,154 | -2.46 | -78.42% |
| 3 Years | 50.10 | 54.899 | 0.3707 | 9.41 | 898,243 | -49.42 | -98.65% |
| 5 Years | 200.50 | 219.80 | 0.3707 | 18.99 | 674,707 | -199.82 | -99.66% |
