Greenidge Generation Quote - GREEL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Greenidge Generation Holdings Inc (GREEL) Share Price

Greenidge Generation Holdings Inc (GREEL)

10.8633

0.2117

(1.99%)

Closed 24 November 8:00AM

Delayed by 15 minutes

10.8633

0.00

(0.00%)

After Hours: 10:50AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.8633

Bid

9.42

Offer

13.50

Volume

693

10.65 Day's Range 10.8633

6.87 52 Week Range 12.9999

Market Cap

Previous Close

10.6516

Open

10.65

Last Trade

Last Trade Time

Financial Volume

US$ 7,526

VWAP

10.86

Average Volume (3m)

8,180

Shares Outstanding

11,157,809

Dividend Yield

19.56%

PE Ratio

-4.11

Earnings Per Share (EPS)

-2.64

Revenue

70.39M

Net Profit

-29.51M

Greenidge Generation Holdings Inc. is a vertically integrated power generation company, focusing on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations and maintenance of sites. Greenidge Generation Holdings Inc. is a vertically integrated power generation company, focusing on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations and maintenance of sites.

Sector

Finance Services

Industry

Finance Services

Website

www.greenidge.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Greenidge Generation Holdings Inc is listed in the Finance Services sector of the NASDAQ with ticker GREEL. The last closing price for Greenidge Generation was US$10.65. Over the last year, Greenidge Generation shares have traded in a share price range of US$ 6.87 to US$ 12.9999.

Greenidge Generation currently has 11,157,809 shares in issue. The market capitalisation of Greenidge Generation is US$118.85 million. Greenidge Generation has a price to earnings ratio (PE ratio) of -4.11.

Form 8-K - Current report

Form DEF 14C - Other definitive information statements

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3233	3.06736242884	10.54	11.15	9.2	24372	10.39408999	CS
4	1.9433	21.7858744395	8.92	11.15	8.75	10046	9.95138361	CS
12	2.0633	23.4465909091	8.8	11.15	8.3	8180	9.35593642	CS
26	1.6233	17.5681818182	9.24	12.9999	8.3	7489	9.8513898	CS
52	3.5633	48.8123287671	7.3	12.9999	6.87	8101	9.66665585	CS
156	-14.1367	-56.5468	25	25	0.5501	12156	8.98649297	CS
260	-14.1367	-56.5468	25	25.425	0.5501	12439	9.88803436	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

FitForStocks

FitForStocks 5 minutes ago

Nice write up about HUMBL. I feel the same way and have been buying weekly down here at these prices. My theory is that with the new administration coming into office in January we will see this whole sector change and change rapidly with deregulation and policy shifts. I been saying on other forums

jonestint

jonestint 6 minutes ago

Haha! Franky Boy just keeps proving me right! Why is this still down 85% from where I sold at 12 cents on Wednesday, February 22, 2023 while saying this?:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I said to t

campe

campe 6 minutes ago

On Double Secret Probation watch...???

Doc logic

Doc logic 6 minutes ago

flipper44,

Yes, understood. Goes beyond the work of PD-1 inhibition of T-cell response countered by PD-1 inhibitors like keytruda by moving through another pathway that offers protection from anti PD-1 resistance in tumors known to be resistant to its effect… in multiple tumor types

jhdf51

jhdf51 6 minutes ago

Therein lies the problem...nothing says anything about distribution. Now hopes are hanging on any word that has a possible relation to our situation.
Of course people can dream to infinity...there are many that do and that can be healthy to a point but reality is COOP and its future.

SC8

SC8 6 minutes ago

MK has been saying or implying that IDE is in a great spot for most of the last 10 years. He provided no additional information in yesterday's downdate. Always soon for RDGL, always soon. A decade goes by with no progress, but it's always soon for RDGL.

DarkPool

DarkPool 8 minutes ago

Xlm had $1.7 trillion coming to the network very soon

jimr1717

jimr1717 8 minutes ago

“Thursday, 01/13/2022 12:44:23 PM
I agree 100%. These micro floater can get away from you quick. That's why I say load now and just wait for it. The chase could be real stupid.”

"The $24,000 Bid is causing people to pull their shares on the ask. IT would be foolish to sell at $

tothe

tothe 9 minutes ago

Fully reporting to the SEC means graduation to a higher OTCM tier. We can use this sign for 357 mag target practice.https://www.otcmarkets.com/logos/tier/yield.png

choo choo trader

choo choo trader 11 minutes ago

Remember if Samsung appeals the recent verdict handed down on 11/22/2024 to the U.S. Court of Appeals for the Federal Circuit (CAFC), it is likely that the case will be consolidated with the existing case, Netlist, Inc. v. Samsung Electronics Co., Ltd., Case No. 2:22-cv-00293, which is already befor

PennyStockTrader2

PennyStockTrader2 11 minutes ago

man, if there was a way I could stop you I would do so, darn it. This is what happens when it takes so long for a company to do what it says its going to do.

MiamiGent

MiamiGent 12 minutes ago

DanM51

DanM51 12 minutes ago

Probably should be a coveted "sticky" until some things change.... if they do.

devil dog 96

devil dog 96 12 minutes ago

If you want to miss out on this micro float bottom play then that's your business but to try to trick traders out of their share is just a low life move. 🤡

" Correct on the “Soon” this is year 7 or is it 8 of the “gonna pop load not”.
Sure glad I didn’t “load all the wa

BlazingStocks

BlazingStocks 12 minutes ago

$ILLR Article November 21, 2024

Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

jjjjjjjj

jjjjjjjj 13 minutes ago

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?

MJNA is a good company. Best to us longs.

LCJR

LCJR 13 minutes ago

I'll take a new truck. LOL

BrownRickRoss

BrownRickRoss 13 minutes ago

All the action at Quantum until this wakes up or not.

Scotttrader80

Scotttrader80 14 minutes ago

Yes Fidelity pays first then the other brokerages pay out. Folks should make a spreadsheet to track their incoming divies. I know YMAX pays weekly and the other monthlies roll in when they do.

Welcome2Pinkyland

Welcome2Pinkyland 15 minutes ago

Oopsie stock_scammer, They don’t need additional employees. The business is managing royalties and ownership interests.
…expansion into the energy sector, to acquire additional royalties and/or ownership interest…

Scope08

Scope08 15 minutes ago

Call the number on the CA lawsuit website. They’ll listen to you.
We don’t care.
We don’t listen to a word you say.

PennyStockTrader2

PennyStockTrader2 16 minutes ago

bought into the low 1.70s now with my largest position ever. When this blows, look out. Otherwise it will be a dull taking profits here and there, and I believe we have lots of time on our side, company is in good position read their PRs and SEC filings.

just Scottie

just Scottie 16 minutes ago

Moral of the story is have powder ready because it’s gonna be a wild ride these next couple of years

Greenidge Generation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions