Emerging Markets Horizon Historical Data - HORIW

Stock Name	Stock Symbol	Market	Stock Type
Emerging Markets Horizon Corporation	HORIW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.0003	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0003

HORIW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change (%)	Open	High	Low
27 May 2023	0.0003	0.0%	0.0003	0.0003	0.0003
26 May 2023	0.0003	0.0%	0.0003	0.0003	0.0003
25 May 2023	0.0003	0.0%	0.0003	0.0003	0.0003
24 May 2023	0.0003	0.0%	0.0003	0.0003	0.0003
23 May 2023	0.0003	0.0%	0.0003	0.0003	0.0003
20 May 2023	0.0003	0.0%	0.0003	0.0003	0.0003
19 May 2023	0.0003	0.0%	0.0003	0.0003	0.0003
18 May 2023	0.0003	0.0%	0.0003	0.0003	0.0003
17 May 2023	0.0003	0.0%	0.0003	0.0003	0.0003
16 May 2023	0.0003	0.0%	0.0003	0.0003	0.0003
13 May 2023	0.0003	0.0%	0.0003	0.0003	0.0003
12 May 2023	0.0003	0.0%	0.0003	0.0003	0.0003
11 May 2023	0.0003	0.0%	0.0003	0.0003	0.0003
10 May 2023	0.0003	0.0%	0.0003	0.0003	0.0003
09 May 2023	0.0003	0.0%	0.0003	0.0003	0.0003
06 May 2023	0.0003	0.0%	0.0003	0.0003	0.0003
05 May 2023	0.0003	0.0%	0.0003	0.0003	0.0003
04 May 2023	0.0003	0.0%	0.0003	0.0003	0.0003
03 May 2023	0.0003	0.0%	0.0003	0.0003	0.0003
02 May 2023	0.0003	0.0%	0.0003	0.0003	0.0003